currency-rate.info

Online currency conversion: 107.6948 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Norwegian Krone (NOK) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1061 -2018-03-28: 
1 NOK = 0.1037 EUR 
107.6948 NOK = 11.169 EUR2018-03-29: 
1 NOK = 0.1033 EUR 
107.6948 NOK = 11.1289 EUR2018-04-03: 
1 NOK = 0.1038 EUR 
107.6948 NOK = 11.1788 EUR2018-04-04: 
1 NOK = 0.1038 EUR 
107.6948 NOK = 11.178 EUR2018-04-05: 
1 NOK = 0.1043 EUR 
107.6948 NOK = 11.2328 EUR2018-04-06: 
1 NOK = 0.1043 EUR 
107.6948 NOK = 11.2346 EUR2018-04-09: 
1 NOK = 0.1043 EUR 
107.6948 NOK = 11.2319 EUR2018-04-10: 
1 NOK = 0.1037 EUR 
107.6948 NOK = 11.1636 EUR2018-04-11: 
1 NOK = 0.1039 EUR 
107.6948 NOK = 11.1934 EUR2018-04-12: 
1 NOK = 0.1042 EUR 
107.6948 NOK = 11.2214 EUR2018-04-13: 
1 NOK = 0.1046 EUR 
107.6948 NOK = 11.2601 EUR2018-04-16: 
1 NOK = 0.1042 EUR 
107.6948 NOK = 11.2241 EUR2018-04-17: 
1 NOK = 0.1042 EUR 
107.6948 NOK = 11.2205 EUR2018-04-18: 
1 NOK = 0.1041 EUR 
107.6948 NOK = 11.2071 EUR2018-04-19: 
1 NOK = 0.1044 EUR 
107.6948 NOK = 11.2387 EUR2018-04-20: 
1 NOK = 0.1041 EUR 
107.6948 NOK = 11.2124 EUR2018-04-23: 
1 NOK = 0.1039 EUR 
107.6948 NOK = 11.1881 EUR2018-04-24: 
1 NOK = 0.1039 EUR 
107.6948 NOK = 11.1844 EUR2018-04-25: 
1 NOK = 0.103 EUR 
107.6948 NOK = 11.0968 EUR2018-04-26: 
1 NOK = 0.1034 EUR 
107.6948 NOK = 11.133 EUR2018-04-27: 
1 NOK = 0.1035 EUR 
107.6948 NOK = 11.1497 EUR2018-04-30: 
1 NOK = 0.1035 EUR 
107.6948 NOK = 11.1462 EUR2018-05-02: 
1 NOK = 0.1031 EUR 
107.6948 NOK = 11.1074 EUR2018-05-03: 
1 NOK = 0.1037 EUR 
107.6948 NOK = 11.1641 EUR2018-05-04: 
1 NOK = 0.1037 EUR 
107.6948 NOK = 11.167 EUR2018-05-07: 
1 NOK = 0.104 EUR 
107.6948 NOK = 11.196 EUR2018-05-08: 
1 NOK = 0.1039 EUR 
107.6948 NOK = 11.191 EUR2018-05-09: 
1 NOK = 0.1041 EUR 
107.6948 NOK = 11.213 EUR2018-05-10: 
1 NOK = 0.1047 EUR 
107.6948 NOK = 11.2805 EUR2018-05-11: 
1 NOK = 0.1048 EUR 
107.6948 NOK = 11.2858 EUR2018-05-14: 
1 NOK = 0.1045 EUR 
107.6948 NOK = 11.2589 EUR2018-05-15: 
1 NOK = 0.1045 EUR 
107.6948 NOK = 11.2566 EUR2018-05-16: 
1 NOK = 0.1045 EUR 
107.6948 NOK = 11.2516 EUR2018-05-17: 
1 NOK = 0.1046 EUR 
107.6948 NOK = 11.2693 EUR2018-05-18: 
1 NOK = 0.1044 EUR 
107.6948 NOK = 11.2448 EUR2018-05-21: 
1 NOK = 0.1049 EUR 
107.6948 NOK = 11.3024 EUR2018-05-22: 
1 NOK = 0.1054 EUR 
107.6948 NOK = 11.3482 EUR2018-05-23: 
1 NOK = 0.1052 EUR 
107.6948 NOK = 11.3288 EUR2018-05-24: 
1 NOK = 0.1055 EUR 
107.6948 NOK = 11.359 EUR2018-05-25: 
1 NOK = 0.1054 EUR 
107.6948 NOK = 11.3497 EUR2018-05-28: 
1 NOK = 0.1051 EUR 
107.6948 NOK = 11.3228 EUR2018-05-29: 
1 NOK = 0.1046 EUR 
107.6948 NOK = 11.263 EUR2018-05-30: 
1 NOK = 0.1048 EUR 
107.6948 NOK = 11.2813 EUR2018-05-31: 
1 NOK = 0.1048 EUR 
107.6948 NOK = 11.2917 EUR2018-06-01: 
1 NOK = 0.1049 EUR 
107.6948 NOK = 11.2979 EUR2018-06-04: 
1 NOK = 0.1052 EUR 
107.6948 NOK = 11.3327 EUR2018-06-05: 
1 NOK = 0.1053 EUR 
107.6948 NOK = 11.3353 EUR2018-06-06: 
1 NOK = 0.105 EUR 
107.6948 NOK = 11.308 EUR2018-06-07: 
1 NOK = 0.1052 EUR 
107.6948 NOK = 11.3347 EUR2018-06-08: 
1 NOK = 0.1052 EUR 
107.6948 NOK = 11.3262 EUR2018-06-11: 
1 NOK = 0.1052 EUR 
107.6948 NOK = 11.3347 EUR2018-06-12: 
1 NOK = 0.1059 EUR 
107.6948 NOK = 11.4041 EUR2018-06-13: 
1 NOK = 0.106 EUR 
107.6948 NOK = 11.4116 EUR2018-06-14: 
1 NOK = 0.1061 EUR 
107.6948 NOK = 11.4243 EUR2018-06-15: 
1 NOK = 0.106 EUR 
107.6948 NOK = 11.418 EUR2018-06-18: 
1 NOK = 0.106 EUR 
107.6948 NOK = 11.4156 EUR2018-06-19: 
1 NOK = 0.1054 EUR 
107.6948 NOK = 11.3488 EUR2018-06-20: 
1 NOK = 0.1056 EUR 
107.6948 NOK = 11.373 EUR2018-06-21: 
1 NOK = 0.1061 EUR 
107.6948 NOK = 11.4261 EUR2018-06-22: 
1 NOK = 0.106 EUR 
107.6948 NOK = 11.4171 EUR2018-06-25: 
1 NOK = 0.1056 EUR 
107.6948 NOK = 11.3718 EUR
0.1053 -
0.1046 -
0.1038 -
0.103 -

Historical maximum of NOK in last 3 months was 0.1061 EUR per NOK. Historical minimum was 0.103 EUR per NOK. Average exchange rate in last 3 months was 0.1046 EUR per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk