currency-rate.info

Online currency conversion: 3.533 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.533 Norwegian Krone (NOK) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

3.533 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1061 -2018-03-26: 
1 NOK = 0.1046 EUR 
3.533 NOK = 0.3695 EUR2018-03-27: 
1 NOK = 0.1046 EUR 
3.533 NOK = 0.3695 EUR2018-03-28: 
1 NOK = 0.1037 EUR 
3.533 NOK = 0.3664 EUR2018-03-29: 
1 NOK = 0.1033 EUR 
3.533 NOK = 0.3651 EUR2018-04-03: 
1 NOK = 0.1038 EUR 
3.533 NOK = 0.3667 EUR2018-04-04: 
1 NOK = 0.1038 EUR 
3.533 NOK = 0.3667 EUR2018-04-05: 
1 NOK = 0.1043 EUR 
3.533 NOK = 0.3685 EUR2018-04-06: 
1 NOK = 0.1043 EUR 
3.533 NOK = 0.3686 EUR2018-04-09: 
1 NOK = 0.1043 EUR 
3.533 NOK = 0.3685 EUR2018-04-10: 
1 NOK = 0.1037 EUR 
3.533 NOK = 0.3662 EUR2018-04-11: 
1 NOK = 0.1039 EUR 
3.533 NOK = 0.3672 EUR2018-04-12: 
1 NOK = 0.1042 EUR 
3.533 NOK = 0.3681 EUR2018-04-13: 
1 NOK = 0.1046 EUR 
3.533 NOK = 0.3694 EUR2018-04-16: 
1 NOK = 0.1042 EUR 
3.533 NOK = 0.3682 EUR2018-04-17: 
1 NOK = 0.1042 EUR 
3.533 NOK = 0.3681 EUR2018-04-18: 
1 NOK = 0.1041 EUR 
3.533 NOK = 0.3677 EUR2018-04-19: 
1 NOK = 0.1044 EUR 
3.533 NOK = 0.3687 EUR2018-04-20: 
1 NOK = 0.1041 EUR 
3.533 NOK = 0.3678 EUR2018-04-23: 
1 NOK = 0.1039 EUR 
3.533 NOK = 0.367 EUR2018-04-24: 
1 NOK = 0.1039 EUR 
3.533 NOK = 0.3669 EUR2018-04-25: 
1 NOK = 0.103 EUR 
3.533 NOK = 0.364 EUR2018-04-26: 
1 NOK = 0.1034 EUR 
3.533 NOK = 0.3652 EUR2018-04-27: 
1 NOK = 0.1035 EUR 
3.533 NOK = 0.3658 EUR2018-04-30: 
1 NOK = 0.1035 EUR 
3.533 NOK = 0.3657 EUR2018-05-02: 
1 NOK = 0.1031 EUR 
3.533 NOK = 0.3644 EUR2018-05-03: 
1 NOK = 0.1037 EUR 
3.533 NOK = 0.3662 EUR2018-05-04: 
1 NOK = 0.1037 EUR 
3.533 NOK = 0.3663 EUR2018-05-07: 
1 NOK = 0.104 EUR 
3.533 NOK = 0.3673 EUR2018-05-08: 
1 NOK = 0.1039 EUR 
3.533 NOK = 0.3671 EUR2018-05-09: 
1 NOK = 0.1041 EUR 
3.533 NOK = 0.3678 EUR2018-05-10: 
1 NOK = 0.1047 EUR 
3.533 NOK = 0.3701 EUR2018-05-11: 
1 NOK = 0.1048 EUR 
3.533 NOK = 0.3702 EUR2018-05-14: 
1 NOK = 0.1045 EUR 
3.533 NOK = 0.3694 EUR2018-05-15: 
1 NOK = 0.1045 EUR 
3.533 NOK = 0.3693 EUR2018-05-16: 
1 NOK = 0.1045 EUR 
3.533 NOK = 0.3691 EUR2018-05-17: 
1 NOK = 0.1046 EUR 
3.533 NOK = 0.3697 EUR2018-05-18: 
1 NOK = 0.1044 EUR 
3.533 NOK = 0.3689 EUR2018-05-21: 
1 NOK = 0.1049 EUR 
3.533 NOK = 0.3708 EUR2018-05-22: 
1 NOK = 0.1054 EUR 
3.533 NOK = 0.3723 EUR2018-05-23: 
1 NOK = 0.1052 EUR 
3.533 NOK = 0.3716 EUR2018-05-24: 
1 NOK = 0.1055 EUR 
3.533 NOK = 0.3726 EUR2018-05-25: 
1 NOK = 0.1054 EUR 
3.533 NOK = 0.3723 EUR2018-05-28: 
1 NOK = 0.1051 EUR 
3.533 NOK = 0.3715 EUR2018-05-29: 
1 NOK = 0.1046 EUR 
3.533 NOK = 0.3695 EUR2018-05-30: 
1 NOK = 0.1048 EUR 
3.533 NOK = 0.3701 EUR2018-05-31: 
1 NOK = 0.1048 EUR 
3.533 NOK = 0.3704 EUR2018-06-01: 
1 NOK = 0.1049 EUR 
3.533 NOK = 0.3706 EUR2018-06-04: 
1 NOK = 0.1052 EUR 
3.533 NOK = 0.3718 EUR2018-06-05: 
1 NOK = 0.1053 EUR 
3.533 NOK = 0.3719 EUR2018-06-06: 
1 NOK = 0.105 EUR 
3.533 NOK = 0.371 EUR2018-06-07: 
1 NOK = 0.1052 EUR 
3.533 NOK = 0.3718 EUR2018-06-08: 
1 NOK = 0.1052 EUR 
3.533 NOK = 0.3716 EUR2018-06-11: 
1 NOK = 0.1052 EUR 
3.533 NOK = 0.3718 EUR2018-06-12: 
1 NOK = 0.1059 EUR 
3.533 NOK = 0.3741 EUR2018-06-13: 
1 NOK = 0.106 EUR 
3.533 NOK = 0.3744 EUR2018-06-14: 
1 NOK = 0.1061 EUR 
3.533 NOK = 0.3748 EUR2018-06-15: 
1 NOK = 0.106 EUR 
3.533 NOK = 0.3746 EUR2018-06-18: 
1 NOK = 0.106 EUR 
3.533 NOK = 0.3745 EUR2018-06-19: 
1 NOK = 0.1054 EUR 
3.533 NOK = 0.3723 EUR2018-06-20: 
1 NOK = 0.1056 EUR 
3.533 NOK = 0.3731 EUR2018-06-21: 
1 NOK = 0.1061 EUR 
3.533 NOK = 0.3748 EUR2018-06-22: 
1 NOK = 0.106 EUR 
3.533 NOK = 0.3745 EUR
0.1053 -
0.1046 -
0.1038 -
0.103 -

Historical maximum of NOK in last 3 months was 0.1061 EUR per NOK. Historical minimum was 0.103 EUR per NOK. Average exchange rate in last 3 months was 0.1046 EUR per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk