currency-rate.info

Online currency conversion: 3.533 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.533 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

3.533 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-03-23: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7577 EUR2018-03-26: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7583 EUR2018-03-27: 
1 RON = 0.2148 EUR 
3.533 RON = 0.7588 EUR2018-03-28: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7594 EUR2018-03-29: 
1 RON = 0.2148 EUR 
3.533 RON = 0.7587 EUR2018-04-03: 
1 RON = 0.2145 EUR 
3.533 RON = 0.758 EUR2018-04-04: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7582 EUR2018-04-05: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7578 EUR2018-04-06: 
1 RON = 0.2144 EUR 
3.533 RON = 0.7576 EUR2018-04-09: 
1 RON = 0.2144 EUR 
3.533 RON = 0.7576 EUR2018-04-10: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7578 EUR2018-04-11: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7577 EUR2018-04-12: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7579 EUR2018-04-13: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7581 EUR2018-04-16: 
1 RON = 0.215 EUR 
3.533 RON = 0.7597 EUR2018-04-17: 
1 RON = 0.2152 EUR 
3.533 RON = 0.7603 EUR2018-04-18: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7591 EUR2018-04-19: 
1 RON = 0.2147 EUR 
3.533 RON = 0.7586 EUR2018-04-20: 
1 RON = 0.2147 EUR 
3.533 RON = 0.7584 EUR2018-04-23: 
1 RON = 0.2147 EUR 
3.533 RON = 0.7585 EUR2018-04-24: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7593 EUR2018-04-25: 
1 RON = 0.2153 EUR 
3.533 RON = 0.7606 EUR2018-04-26: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7592 EUR2018-04-27: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7579 EUR2018-04-30: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7579 EUR2018-05-02: 
1 RON = 0.2144 EUR 
3.533 RON = 0.7576 EUR2018-05-03: 
1 RON = 0.2143 EUR 
3.533 RON = 0.7572 EUR2018-05-04: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7578 EUR2018-05-07: 
1 RON = 0.2148 EUR 
3.533 RON = 0.7588 EUR2018-05-08: 
1 RON = 0.2151 EUR 
3.533 RON = 0.7599 EUR2018-05-09: 
1 RON = 0.2153 EUR 
3.533 RON = 0.7606 EUR2018-05-10: 
1 RON = 0.2156 EUR 
3.533 RON = 0.7616 EUR2018-05-11: 
1 RON = 0.2158 EUR 
3.533 RON = 0.7623 EUR2018-05-14: 
1 RON = 0.216 EUR 
3.533 RON = 0.7632 EUR2018-05-15: 
1 RON = 0.2158 EUR 
3.533 RON = 0.7626 EUR2018-05-16: 
1 RON = 0.2157 EUR 
3.533 RON = 0.7622 EUR2018-05-17: 
1 RON = 0.2159 EUR 
3.533 RON = 0.7628 EUR2018-05-18: 
1 RON = 0.2159 EUR 
3.533 RON = 0.7627 EUR2018-05-21: 
1 RON = 0.2164 EUR 
3.533 RON = 0.7644 EUR2018-05-22: 
1 RON = 0.2161 EUR 
3.533 RON = 0.7636 EUR2018-05-23: 
1 RON = 0.216 EUR 
3.533 RON = 0.7632 EUR2018-05-24: 
1 RON = 0.2161 EUR 
3.533 RON = 0.7636 EUR2018-05-25: 
1 RON = 0.216 EUR 
3.533 RON = 0.7631 EUR2018-05-28: 
1 RON = 0.2157 EUR 
3.533 RON = 0.7621 EUR2018-05-29: 
1 RON = 0.2152 EUR 
3.533 RON = 0.7603 EUR2018-05-30: 
1 RON = 0.2153 EUR 
3.533 RON = 0.7607 EUR2018-05-31: 
1 RON = 0.215 EUR 
3.533 RON = 0.7597 EUR2018-06-01: 
1 RON = 0.2144 EUR 
3.533 RON = 0.7573 EUR2018-06-04: 
1 RON = 0.2148 EUR 
3.533 RON = 0.759 EUR2018-06-05: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7594 EUR2018-06-06: 
1 RON = 0.2149 EUR 
3.533 RON = 0.7592 EUR2018-06-07: 
1 RON = 0.2148 EUR 
3.533 RON = 0.7589 EUR2018-06-08: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7583 EUR2018-06-11: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7583 EUR2018-06-12: 
1 RON = 0.2146 EUR 
3.533 RON = 0.7581 EUR2018-06-13: 
1 RON = 0.2144 EUR 
3.533 RON = 0.7573 EUR2018-06-14: 
1 RON = 0.2143 EUR 
3.533 RON = 0.7573 EUR2018-06-15: 
1 RON = 0.2145 EUR 
3.533 RON = 0.7577 EUR2018-06-18: 
1 RON = 0.2143 EUR 
3.533 RON = 0.7572 EUR2018-06-19: 
1 RON = 0.2142 EUR 
3.533 RON = 0.7569 EUR2018-06-20: 
1 RON = 0.2142 EUR 
3.533 RON = 0.7566 EUR
0.2158 -
0.2153 -
0.2147 -
0.2142 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.2142 EUR per RON. Average exchange rate in last 3 months was 0.2149 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk