currency-rate.info

Online currency conversion: 3.7773 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.7773 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

3.7773 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-05-21: 
1 RON = 0.2164 EUR 
3.7773 RON = 0.8173 EUR2018-05-22: 
1 RON = 0.2161 EUR 
3.7773 RON = 0.8164 EUR2018-05-23: 
1 RON = 0.216 EUR 
3.7773 RON = 0.8159 EUR2018-05-24: 
1 RON = 0.2161 EUR 
3.7773 RON = 0.8164 EUR2018-05-25: 
1 RON = 0.216 EUR 
3.7773 RON = 0.8159 EUR2018-05-28: 
1 RON = 0.2157 EUR 
3.7773 RON = 0.8148 EUR2018-05-29: 
1 RON = 0.2152 EUR 
3.7773 RON = 0.8128 EUR2018-05-30: 
1 RON = 0.2153 EUR 
3.7773 RON = 0.8133 EUR2018-05-31: 
1 RON = 0.215 EUR 
3.7773 RON = 0.8122 EUR2018-06-01: 
1 RON = 0.2144 EUR 
3.7773 RON = 0.8097 EUR2018-06-04: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8115 EUR2018-06-05: 
1 RON = 0.2149 EUR 
3.7773 RON = 0.8119 EUR2018-06-06: 
1 RON = 0.2149 EUR 
3.7773 RON = 0.8117 EUR2018-06-07: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8114 EUR2018-06-08: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8107 EUR2018-06-11: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8108 EUR2018-06-12: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8105 EUR2018-06-13: 
1 RON = 0.2144 EUR 
3.7773 RON = 0.8097 EUR2018-06-14: 
1 RON = 0.2143 EUR 
3.7773 RON = 0.8096 EUR2018-06-15: 
1 RON = 0.2145 EUR 
3.7773 RON = 0.8101 EUR2018-06-18: 
1 RON = 0.2143 EUR 
3.7773 RON = 0.8096 EUR2018-06-19: 
1 RON = 0.2142 EUR 
3.7773 RON = 0.8092 EUR2018-06-20: 
1 RON = 0.2142 EUR 
3.7773 RON = 0.8089 EUR2018-06-21: 
1 RON = 0.214 EUR 
3.7773 RON = 0.8084 EUR2018-06-22: 
1 RON = 0.2143 EUR 
3.7773 RON = 0.8095 EUR2018-06-25: 
1 RON = 0.2142 EUR 
3.7773 RON = 0.809 EUR2018-06-26: 
1 RON = 0.2143 EUR 
3.7773 RON = 0.8094 EUR2018-06-27: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8114 EUR2018-06-28: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.8109 EUR2018-06-29: 
1 RON = 0.2144 EUR 
3.7773 RON = 0.81 EUR2018-07-02: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.811 EUR2018-07-03: 
1 RON = 0.2145 EUR 
3.7773 RON = 0.8103 EUR2018-07-04: 
1 RON = 0.2143 EUR 
3.7773 RON = 0.8096 EUR2018-07-05: 
1 RON = 0.2145 EUR 
3.7773 RON = 0.8101 EUR2018-07-06: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8104 EUR2018-07-09: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.8108 EUR2018-07-10: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.8108 EUR2018-07-11: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8105 EUR2018-07-12: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8108 EUR2018-07-13: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.811 EUR2018-07-16: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8113 EUR2018-07-17: 
1 RON = 0.2145 EUR 
3.7773 RON = 0.8103 EUR2018-07-18: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8113 EUR2018-07-19: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.811 EUR2018-07-20: 
1 RON = 0.2149 EUR 
3.7773 RON = 0.8119 EUR2018-07-23: 
1 RON = 0.2152 EUR 
3.7773 RON = 0.813 EUR2018-07-24: 
1 RON = 0.2155 EUR 
3.7773 RON = 0.8141 EUR2018-07-25: 
1 RON = 0.2161 EUR 
3.7773 RON = 0.8163 EUR2018-07-26: 
1 RON = 0.2159 EUR 
3.7773 RON = 0.8155 EUR2018-07-27: 
1 RON = 0.216 EUR 
3.7773 RON = 0.816 EUR2018-07-30: 
1 RON = 0.2163 EUR 
3.7773 RON = 0.8169 EUR2018-07-31: 
1 RON = 0.2162 EUR 
3.7773 RON = 0.8166 EUR2018-08-01: 
1 RON = 0.2163 EUR 
3.7773 RON = 0.8169 EUR2018-08-02: 
1 RON = 0.2163 EUR 
3.7773 RON = 0.8171 EUR2018-08-03: 
1 RON = 0.2164 EUR 
3.7773 RON = 0.8176 EUR2018-08-06: 
1 RON = 0.2161 EUR 
3.7773 RON = 0.8163 EUR2018-08-07: 
1 RON = 0.2154 EUR 
3.7773 RON = 0.8135 EUR2018-08-08: 
1 RON = 0.2154 EUR 
3.7773 RON = 0.8135 EUR2018-08-09: 
1 RON = 0.2151 EUR 
3.7773 RON = 0.8125 EUR2018-08-10: 
1 RON = 0.2147 EUR 
3.7773 RON = 0.8109 EUR2018-08-13: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8108 EUR2018-08-14: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8112 EUR2018-08-15: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8114 EUR2018-08-16: 
1 RON = 0.2146 EUR 
3.7773 RON = 0.8105 EUR2018-08-17: 
1 RON = 0.2148 EUR 
3.7773 RON = 0.8113 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.215 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk