currency-rate.info

Online currency conversion: 52.1244 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 52.1244 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

52.1244 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-05-21: 
1 RON = 0.2164 EUR 
52.1244 RON = 11.2782 EUR2018-05-22: 
1 RON = 0.2161 EUR 
52.1244 RON = 11.2665 EUR2018-05-23: 
1 RON = 0.216 EUR 
52.1244 RON = 11.2594 EUR2018-05-24: 
1 RON = 0.2161 EUR 
52.1244 RON = 11.2653 EUR2018-05-25: 
1 RON = 0.216 EUR 
52.1244 RON = 11.2587 EUR2018-05-28: 
1 RON = 0.2157 EUR 
52.1244 RON = 11.2434 EUR2018-05-29: 
1 RON = 0.2152 EUR 
52.1244 RON = 11.2168 EUR2018-05-30: 
1 RON = 0.2153 EUR 
52.1244 RON = 11.2233 EUR2018-05-31: 
1 RON = 0.215 EUR 
52.1244 RON = 11.2076 EUR2018-06-01: 
1 RON = 0.2144 EUR 
52.1244 RON = 11.1735 EUR2018-06-04: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.198 EUR2018-06-05: 
1 RON = 0.2149 EUR 
52.1244 RON = 11.2033 EUR2018-06-06: 
1 RON = 0.2149 EUR 
52.1244 RON = 11.2014 EUR2018-06-07: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1963 EUR2018-06-08: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1872 EUR2018-06-11: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1879 EUR2018-06-12: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1843 EUR2018-06-13: 
1 RON = 0.2144 EUR 
52.1244 RON = 11.1735 EUR2018-06-14: 
1 RON = 0.2143 EUR 
52.1244 RON = 11.1723 EUR2018-06-15: 
1 RON = 0.2145 EUR 
52.1244 RON = 11.1788 EUR2018-06-18: 
1 RON = 0.2143 EUR 
52.1244 RON = 11.1716 EUR2018-06-19: 
1 RON = 0.2142 EUR 
52.1244 RON = 11.1663 EUR2018-06-20: 
1 RON = 0.2142 EUR 
52.1244 RON = 11.1627 EUR2018-06-21: 
1 RON = 0.214 EUR 
52.1244 RON = 11.156 EUR2018-06-22: 
1 RON = 0.2143 EUR 
52.1244 RON = 11.1704 EUR2018-06-25: 
1 RON = 0.2142 EUR 
52.1244 RON = 11.1639 EUR2018-06-26: 
1 RON = 0.2143 EUR 
52.1244 RON = 11.169 EUR2018-06-27: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1968 EUR2018-06-28: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1893 EUR2018-06-29: 
1 RON = 0.2144 EUR 
52.1244 RON = 11.1781 EUR2018-07-02: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1908 EUR2018-07-03: 
1 RON = 0.2145 EUR 
52.1244 RON = 11.1819 EUR2018-07-04: 
1 RON = 0.2143 EUR 
52.1244 RON = 11.1721 EUR2018-07-05: 
1 RON = 0.2145 EUR 
52.1244 RON = 11.1795 EUR2018-07-06: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1836 EUR2018-07-09: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1891 EUR2018-07-10: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1891 EUR2018-07-11: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.185 EUR2018-07-12: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1884 EUR2018-07-13: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1908 EUR2018-07-16: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1956 EUR2018-07-17: 
1 RON = 0.2145 EUR 
52.1244 RON = 11.1814 EUR2018-07-18: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1951 EUR2018-07-19: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1915 EUR2018-07-20: 
1 RON = 0.2149 EUR 
52.1244 RON = 11.204 EUR2018-07-23: 
1 RON = 0.2152 EUR 
52.1244 RON = 11.2182 EUR2018-07-24: 
1 RON = 0.2155 EUR 
52.1244 RON = 11.2342 EUR2018-07-25: 
1 RON = 0.2161 EUR 
52.1244 RON = 11.2641 EUR2018-07-26: 
1 RON = 0.2159 EUR 
52.1244 RON = 11.2536 EUR2018-07-27: 
1 RON = 0.216 EUR 
52.1244 RON = 11.2604 EUR2018-07-30: 
1 RON = 0.2163 EUR 
52.1244 RON = 11.2731 EUR2018-07-31: 
1 RON = 0.2162 EUR 
52.1244 RON = 11.2689 EUR2018-08-01: 
1 RON = 0.2163 EUR 
52.1244 RON = 11.2726 EUR2018-08-02: 
1 RON = 0.2163 EUR 
52.1244 RON = 11.2757 EUR2018-08-03: 
1 RON = 0.2164 EUR 
52.1244 RON = 11.2818 EUR2018-08-06: 
1 RON = 0.2161 EUR 
52.1244 RON = 11.2648 EUR2018-08-07: 
1 RON = 0.2154 EUR 
52.1244 RON = 11.2257 EUR2018-08-08: 
1 RON = 0.2154 EUR 
52.1244 RON = 11.2264 EUR2018-08-09: 
1 RON = 0.2151 EUR 
52.1244 RON = 11.2117 EUR2018-08-10: 
1 RON = 0.2147 EUR 
52.1244 RON = 11.1896 EUR2018-08-13: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1884 EUR2018-08-14: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1939 EUR2018-08-15: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1968 EUR2018-08-16: 
1 RON = 0.2146 EUR 
52.1244 RON = 11.1848 EUR2018-08-17: 
1 RON = 0.2148 EUR 
52.1244 RON = 11.1956 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.215 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk