currency-rate.info

Online currency conversion: 0.0537 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0537 Romanian New Leu (RON) to Mexican Peso (MXN)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.0537 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to MXN exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.212 -2018-03-28: 
1 RON = 4.8947 MXN 
0.0537 RON = 0.2628 MXN2018-03-29: 
1 RON = 4.8373 MXN 
0.0537 RON = 0.2598 MXN2018-04-03: 
1 RON = 4.8045 MXN 
0.0537 RON = 0.258 MXN2018-04-04: 
1 RON = 4.8326 MXN 
0.0537 RON = 0.2595 MXN2018-04-05: 
1 RON = 4.7571 MXN 
0.0537 RON = 0.2555 MXN2018-04-06: 
1 RON = 4.7885 MXN 
0.0537 RON = 0.2571 MXN2018-04-09: 
1 RON = 4.8438 MXN 
0.0537 RON = 0.2601 MXN2018-04-10: 
1 RON = 4.8429 MXN 
0.0537 RON = 0.2601 MXN2018-04-11: 
1 RON = 4.8583 MXN 
0.0537 RON = 0.2609 MXN2018-04-12: 
1 RON = 4.8014 MXN 
0.0537 RON = 0.2578 MXN2018-04-13: 
1 RON = 4.7886 MXN 
0.0537 RON = 0.2571 MXN2018-04-16: 
1 RON = 4.8035 MXN 
0.0537 RON = 0.2579 MXN2018-04-17: 
1 RON = 4.7791 MXN 
0.0537 RON = 0.2566 MXN2018-04-18: 
1 RON = 4.7846 MXN 
0.0537 RON = 0.2569 MXN2018-04-19: 
1 RON = 4.8243 MXN 
0.0537 RON = 0.2591 MXN2018-04-20: 
1 RON = 4.8818 MXN 
0.0537 RON = 0.2622 MXN2018-04-23: 
1 RON = 4.9166 MXN 
0.0537 RON = 0.264 MXN2018-04-24: 
1 RON = 4.9429 MXN 
0.0537 RON = 0.2654 MXN2018-04-25: 
1 RON = 4.9985 MXN 
0.0537 RON = 0.2684 MXN2018-04-26: 
1 RON = 4.909 MXN 
0.0537 RON = 0.2636 MXN2018-04-27: 
1 RON = 4.8682 MXN 
0.0537 RON = 0.2614 MXN2018-04-30: 
1 RON = 4.8478 MXN 
0.0537 RON = 0.2603 MXN2018-05-02: 
1 RON = 4.8779 MXN 
0.0537 RON = 0.2619 MXN2018-05-03: 
1 RON = 4.89 MXN 
0.0537 RON = 0.2626 MXN2018-05-04: 
1 RON = 4.918 MXN 
0.0537 RON = 0.2641 MXN2018-05-07: 
1 RON = 4.9442 MXN 
0.0537 RON = 0.2655 MXN2018-05-08: 
1 RON = 4.9852 MXN 
0.0537 RON = 0.2677 MXN2018-05-09: 
1 RON = 4.9958 MXN 
0.0537 RON = 0.2683 MXN2018-05-10: 
1 RON = 4.9702 MXN 
0.0537 RON = 0.2669 MXN2018-05-11: 
1 RON = 4.9584 MXN 
0.0537 RON = 0.2663 MXN2018-05-14: 
1 RON = 5.0086 MXN 
0.0537 RON = 0.269 MXN2018-05-15: 
1 RON = 5.0592 MXN 
0.0537 RON = 0.2717 MXN2018-05-16: 
1 RON = 5.0236 MXN 
0.0537 RON = 0.2698 MXN2018-05-17: 
1 RON = 5.0018 MXN 
0.0537 RON = 0.2686 MXN2018-05-18: 
1 RON = 5.0295 MXN 
0.0537 RON = 0.2701 MXN2018-05-21: 
1 RON = 5.0895 MXN 
0.0537 RON = 0.2733 MXN2018-05-22: 
1 RON = 5.0328 MXN 
0.0537 RON = 0.2703 MXN2018-05-23: 
1 RON = 5.0449 MXN 
0.0537 RON = 0.2709 MXN2018-05-24: 
1 RON = 4.9914 MXN 
0.0537 RON = 0.268 MXN2018-05-25: 
1 RON = 4.9438 MXN 
0.0537 RON = 0.2655 MXN2018-05-28: 
1 RON = 4.9105 MXN 
0.0537 RON = 0.2637 MXN2018-05-29: 
1 RON = 4.9115 MXN 
0.0537 RON = 0.2637 MXN2018-05-30: 
1 RON = 4.9268 MXN 
0.0537 RON = 0.2646 MXN2018-05-31: 
1 RON = 4.9983 MXN 
0.0537 RON = 0.2684 MXN2018-06-01: 
1 RON = 4.9911 MXN 
0.0537 RON = 0.268 MXN2018-06-04: 
1 RON = 5.0198 MXN 
0.0537 RON = 0.2696 MXN2018-06-05: 
1 RON = 5.1149 MXN 
0.0537 RON = 0.2747 MXN2018-06-06: 
1 RON = 5.1508 MXN 
0.0537 RON = 0.2766 MXN2018-06-07: 
1 RON = 5.1667 MXN 
0.0537 RON = 0.2775 MXN2018-06-08: 
1 RON = 5.1676 MXN 
0.0537 RON = 0.2775 MXN2018-06-11: 
1 RON = 5.1658 MXN 
0.0537 RON = 0.2774 MXN2018-06-12: 
1 RON = 5.2112 MXN 
0.0537 RON = 0.2798 MXN2018-06-13: 
1 RON = 5.212 MXN 
0.0537 RON = 0.2799 MXN2018-06-14: 
1 RON = 5.1579 MXN 
0.0537 RON = 0.277 MXN2018-06-15: 
1 RON = 5.1665 MXN 
0.0537 RON = 0.2774 MXN2018-06-18: 
1 RON = 5.1382 MXN 
0.0537 RON = 0.2759 MXN2018-06-19: 
1 RON = 5.1081 MXN 
0.0537 RON = 0.2743 MXN2018-06-20: 
1 RON = 5.0711 MXN 
0.0537 RON = 0.2723 MXN2018-06-21: 
1 RON = 5.0358 MXN 
0.0537 RON = 0.2704 MXN2018-06-22: 
1 RON = 5.0461 MXN 
0.0537 RON = 0.271 MXN2018-06-25: 
1 RON = 5.0216 MXN 
0.0537 RON = 0.2697 MXN
5.0983 -
4.9846 -
4.8708 -
4.7571 -

Historical maximum of RON in last 3 months was 5.212 MXN per RON. Historical minimum was 4.7571 MXN per RON. Average exchange rate in last 3 months was 4.9682 MXN per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk