currency-rate.info

Online currency conversion: 0.0537 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0537 Romanian New Leu (RON) to Mexican Peso (MXN)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.0537 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to MXN exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.212 -2018-05-21: 
1 RON = 5.0895 MXN 
0.0537 RON = 0.2733 MXN2018-05-22: 
1 RON = 5.0328 MXN 
0.0537 RON = 0.2703 MXN2018-05-23: 
1 RON = 5.0449 MXN 
0.0537 RON = 0.2709 MXN2018-05-24: 
1 RON = 4.9914 MXN 
0.0537 RON = 0.268 MXN2018-05-25: 
1 RON = 4.9438 MXN 
0.0537 RON = 0.2655 MXN2018-05-28: 
1 RON = 4.9105 MXN 
0.0537 RON = 0.2637 MXN2018-05-29: 
1 RON = 4.9115 MXN 
0.0537 RON = 0.2637 MXN2018-05-30: 
1 RON = 4.9268 MXN 
0.0537 RON = 0.2646 MXN2018-05-31: 
1 RON = 4.9983 MXN 
0.0537 RON = 0.2684 MXN2018-06-01: 
1 RON = 4.9911 MXN 
0.0537 RON = 0.268 MXN2018-06-04: 
1 RON = 5.0198 MXN 
0.0537 RON = 0.2696 MXN2018-06-05: 
1 RON = 5.1149 MXN 
0.0537 RON = 0.2747 MXN2018-06-06: 
1 RON = 5.1508 MXN 
0.0537 RON = 0.2766 MXN2018-06-07: 
1 RON = 5.1667 MXN 
0.0537 RON = 0.2775 MXN2018-06-08: 
1 RON = 5.1676 MXN 
0.0537 RON = 0.2775 MXN2018-06-11: 
1 RON = 5.1658 MXN 
0.0537 RON = 0.2774 MXN2018-06-12: 
1 RON = 5.2112 MXN 
0.0537 RON = 0.2798 MXN2018-06-13: 
1 RON = 5.212 MXN 
0.0537 RON = 0.2799 MXN2018-06-14: 
1 RON = 5.1579 MXN 
0.0537 RON = 0.277 MXN2018-06-15: 
1 RON = 5.1665 MXN 
0.0537 RON = 0.2774 MXN2018-06-18: 
1 RON = 5.1382 MXN 
0.0537 RON = 0.2759 MXN2018-06-19: 
1 RON = 5.1081 MXN 
0.0537 RON = 0.2743 MXN2018-06-20: 
1 RON = 5.0711 MXN 
0.0537 RON = 0.2723 MXN2018-06-21: 
1 RON = 5.0358 MXN 
0.0537 RON = 0.2704 MXN2018-06-22: 
1 RON = 5.0461 MXN 
0.0537 RON = 0.271 MXN2018-06-25: 
1 RON = 5.0216 MXN 
0.0537 RON = 0.2697 MXN2018-06-26: 
1 RON = 4.9791 MXN 
0.0537 RON = 0.2674 MXN2018-06-27: 
1 RON = 4.9796 MXN 
0.0537 RON = 0.2674 MXN2018-06-28: 
1 RON = 5 MXN 
0.0537 RON = 0.2685 MXN2018-06-29: 
1 RON = 4.907 MXN 
0.0537 RON = 0.2635 MXN2018-07-02: 
1 RON = 5.0092 MXN 
0.0537 RON = 0.269 MXN2018-07-03: 
1 RON = 4.9223 MXN 
0.0537 RON = 0.2643 MXN2018-07-04: 
1 RON = 4.8608 MXN 
0.0537 RON = 0.261 MXN2018-07-05: 
1 RON = 4.8435 MXN 
0.0537 RON = 0.2601 MXN2018-07-06: 
1 RON = 4.8202 MXN 
0.0537 RON = 0.2588 MXN2018-07-09: 
1 RON = 4.8161 MXN 
0.0537 RON = 0.2586 MXN2018-07-10: 
1 RON = 4.811 MXN 
0.0537 RON = 0.2584 MXN2018-07-11: 
1 RON = 4.7985 MXN 
0.0537 RON = 0.2577 MXN2018-07-12: 
1 RON = 4.7406 MXN 
0.0537 RON = 0.2546 MXN2018-07-13: 
1 RON = 4.7612 MXN 
0.0537 RON = 0.2557 MXN2018-07-16: 
1 RON = 4.7326 MXN 
0.0537 RON = 0.2541 MXN2018-07-17: 
1 RON = 4.7565 MXN 
0.0537 RON = 0.2554 MXN2018-07-18: 
1 RON = 4.7418 MXN 
0.0537 RON = 0.2546 MXN2018-07-19: 
1 RON = 4.7465 MXN 
0.0537 RON = 0.2549 MXN2018-07-20: 
1 RON = 4.7627 MXN 
0.0537 RON = 0.2558 MXN2018-07-23: 
1 RON = 4.8153 MXN 
0.0537 RON = 0.2586 MXN2018-07-24: 
1 RON = 4.7512 MXN 
0.0537 RON = 0.2551 MXN2018-07-25: 
1 RON = 4.7418 MXN 
0.0537 RON = 0.2546 MXN2018-07-26: 
1 RON = 4.7286 MXN 
0.0537 RON = 0.2539 MXN2018-07-27: 
1 RON = 4.6816 MXN 
0.0537 RON = 0.2514 MXN2018-07-30: 
1 RON = 4.6966 MXN 
0.0537 RON = 0.2522 MXN2018-07-31: 
1 RON = 4.7091 MXN 
0.0537 RON = 0.2529 MXN2018-08-01: 
1 RON = 4.7154 MXN 
0.0537 RON = 0.2532 MXN2018-08-02: 
1 RON = 4.7142 MXN 
0.0537 RON = 0.2532 MXN2018-08-03: 
1 RON = 4.6816 MXN 
0.0537 RON = 0.2514 MXN2018-08-06: 
1 RON = 4.6353 MXN 
0.0537 RON = 0.2489 MXN2018-08-07: 
1 RON = 4.6005 MXN 
0.0537 RON = 0.247 MXN2018-08-08: 
1 RON = 4.6192 MXN 
0.0537 RON = 0.2481 MXN2018-08-09: 
1 RON = 4.6343 MXN 
0.0537 RON = 0.2489 MXN2018-08-10: 
1 RON = 4.6483 MXN 
0.0537 RON = 0.2496 MXN2018-08-13: 
1 RON = 4.6997 MXN 
0.0537 RON = 0.2524 MXN2018-08-14: 
1 RON = 4.6498 MXN 
0.0537 RON = 0.2497 MXN2018-08-15: 
1 RON = 4.6557 MXN 
0.0537 RON = 0.25 MXN2018-08-16: 
1 RON = 4.6558 MXN 
0.0537 RON = 0.25 MXN2018-08-17: 
1 RON = 4.6787 MXN 
0.0537 RON = 0.2512 MXN
5.0591 -
4.9062 -
4.7533 -
4.6005 -

Historical maximum of RON in last 3 months was 5.212 MXN per RON. Historical minimum was 4.6005 MXN per RON. Average exchange rate in last 3 months was 4.8846 MXN per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk