currency-rate.info

Online currency conversion: 0.0537 Russian Rubles (RUB)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0537 Russian Ruble (RUB) to Danish Krone (DKK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.0537 RUB equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RUB to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1032 -2018-04-18: 
1 RUB = 0.0978 DKK 
0.0537 RUB = 0.0052 DKK2018-04-19: 
1 RUB = 0.0989 DKK 
0.0537 RUB = 0.0053 DKK2018-04-20: 
1 RUB = 0.0983 DKK 
0.0537 RUB = 0.0053 DKK2018-04-23: 
1 RUB = 0.0984 DKK 
0.0537 RUB = 0.0053 DKK2018-04-24: 
1 RUB = 0.099 DKK 
0.0537 RUB = 0.0053 DKK2018-04-25: 
1 RUB = 0.0984 DKK 
0.0537 RUB = 0.0053 DKK2018-04-26: 
1 RUB = 0.0974 DKK 
0.0537 RUB = 0.0052 DKK2018-04-27: 
1 RUB = 0.0988 DKK 
0.0537 RUB = 0.0053 DKK2018-04-30: 
1 RUB = 0.0981 DKK 
0.0537 RUB = 0.0053 DKK2018-05-02: 
1 RUB = 0.0975 DKK 
0.0537 RUB = 0.0052 DKK2018-05-03: 
1 RUB = 0.0979 DKK 
0.0537 RUB = 0.0053 DKK2018-05-04: 
1 RUB = 0.0987 DKK 
0.0537 RUB = 0.0053 DKK2018-05-07: 
1 RUB = 0.0995 DKK 
0.0537 RUB = 0.0053 DKK2018-05-08: 
1 RUB = 0.0992 DKK 
0.0537 RUB = 0.0053 DKK2018-05-09: 
1 RUB = 0.0994 DKK 
0.0537 RUB = 0.0053 DKK2018-05-10: 
1 RUB = 0.1011 DKK 
0.0537 RUB = 0.0054 DKK2018-05-11: 
1 RUB = 0.1013 DKK 
0.0537 RUB = 0.0054 DKK2018-05-14: 
1 RUB = 0.1009 DKK 
0.0537 RUB = 0.0054 DKK2018-05-15: 
1 RUB = 0.1009 DKK 
0.0537 RUB = 0.0054 DKK2018-05-16: 
1 RUB = 0.1012 DKK 
0.0537 RUB = 0.0054 DKK2018-05-17: 
1 RUB = 0.1018 DKK 
0.0537 RUB = 0.0055 DKK2018-05-18: 
1 RUB = 0.1017 DKK 
0.0537 RUB = 0.0055 DKK2018-05-21: 
1 RUB = 0.1015 DKK 
0.0537 RUB = 0.0055 DKK2018-05-22: 
1 RUB = 0.1029 DKK 
0.0537 RUB = 0.0055 DKK2018-05-23: 
1 RUB = 0.1031 DKK 
0.0537 RUB = 0.0055 DKK2018-05-24: 
1 RUB = 0.1032 DKK 
0.0537 RUB = 0.0055 DKK2018-05-25: 
1 RUB = 0.1027 DKK 
0.0537 RUB = 0.0055 DKK2018-05-28: 
1 RUB = 0.1025 DKK 
0.0537 RUB = 0.0055 DKK2018-05-29: 
1 RUB = 0.1029 DKK 
0.0537 RUB = 0.0055 DKK2018-05-30: 
1 RUB = 0.1028 DKK 
0.0537 RUB = 0.0055 DKK2018-05-31: 
1 RUB = 0.1026 DKK 
0.0537 RUB = 0.0055 DKK2018-06-01: 
1 RUB = 0.1025 DKK 
0.0537 RUB = 0.0055 DKK2018-06-04: 
1 RUB = 0.1024 DKK 
0.0537 RUB = 0.0055 DKK2018-06-05: 
1 RUB = 0.1022 DKK 
0.0537 RUB = 0.0055 DKK2018-06-06: 
1 RUB = 0.1021 DKK 
0.0537 RUB = 0.0055 DKK2018-06-07: 
1 RUB = 0.1016 DKK 
0.0537 RUB = 0.0055 DKK2018-06-08: 
1 RUB = 0.1014 DKK 
0.0537 RUB = 0.0054 DKK2018-06-11: 
1 RUB = 0.101 DKK 
0.0537 RUB = 0.0054 DKK2018-06-12: 
1 RUB = 0.1007 DKK 
0.0537 RUB = 0.0054 DKK2018-06-13: 
1 RUB = 0.1009 DKK 
0.0537 RUB = 0.0054 DKK2018-06-14: 
1 RUB = 0.1024 DKK 
0.0537 RUB = 0.0055 DKK2018-06-15: 
1 RUB = 0.1027 DKK 
0.0537 RUB = 0.0055 DKK2018-06-18: 
1 RUB = 0.1014 DKK 
0.0537 RUB = 0.0054 DKK2018-06-19: 
1 RUB = 0.101 DKK 
0.0537 RUB = 0.0054 DKK2018-06-20: 
1 RUB = 0.1012 DKK 
0.0537 RUB = 0.0054 DKK2018-06-21: 
1 RUB = 0.1013 DKK 
0.0537 RUB = 0.0054 DKK2018-06-22: 
1 RUB = 0.1014 DKK 
0.0537 RUB = 0.0054 DKK2018-06-25: 
1 RUB = 0.1016 DKK 
0.0537 RUB = 0.0055 DKK2018-06-26: 
1 RUB = 0.1013 DKK 
0.0537 RUB = 0.0054 DKK2018-06-27: 
1 RUB = 0.1016 DKK 
0.0537 RUB = 0.0055 DKK2018-06-28: 
1 RUB = 0.1019 DKK 
0.0537 RUB = 0.0055 DKK2018-06-29: 
1 RUB = 0.1019 DKK 
0.0537 RUB = 0.0055 DKK2018-07-02: 
1 RUB = 0.1014 DKK 
0.0537 RUB = 0.0054 DKK2018-07-03: 
1 RUB = 0.1012 DKK 
0.0537 RUB = 0.0054 DKK2018-07-04: 
1 RUB = 0.1011 DKK 
0.0537 RUB = 0.0054 DKK2018-07-05: 
1 RUB = 0.101 DKK 
0.0537 RUB = 0.0054 DKK2018-07-06: 
1 RUB = 0.1006 DKK 
0.0537 RUB = 0.0054 DKK2018-07-09: 
1 RUB = 0.1009 DKK 
0.0537 RUB = 0.0054 DKK2018-07-10: 
1 RUB = 0.1017 DKK 
0.0537 RUB = 0.0055 DKK2018-07-11: 
1 RUB = 0.1025 DKK 
0.0537 RUB = 0.0055 DKK2018-07-12: 
1 RUB = 0.103 DKK 
0.0537 RUB = 0.0055 DKK2018-07-13: 
1 RUB = 0.1029 DKK 
0.0537 RUB = 0.0055 DKK2018-07-16: 
1 RUB = 0.1022 DKK 
0.0537 RUB = 0.0055 DKK
0.1017 -
0.1003 -
0.0988 -
0.0974 -

Historical maximum of RUB in last 3 months was 0.1032 DKK per RUB. Historical minimum was 0.0974 DKK per RUB. Average exchange rate in last 3 months was 0.101 DKK per RUB.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk