currency-rate.info

Online currency conversion: 0.3035 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3035 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.3035 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.7205 -2018-02-26: 
1 USD = 3.2351 BRL 
0.3035 USD = 0.9819 BRL2018-02-27: 
1 USD = 3.238 BRL 
0.3035 USD = 0.9827 BRL2018-02-28: 
1 USD = 3.2434 BRL 
0.3035 USD = 0.9844 BRL2018-03-01: 
1 USD = 3.2651 BRL 
0.3035 USD = 0.991 BRL2018-03-02: 
1 USD = 3.2567 BRL 
0.3035 USD = 0.9884 BRL2018-03-05: 
1 USD = 3.258 BRL 
0.3035 USD = 0.9888 BRL2018-03-06: 
1 USD = 3.2171 BRL 
0.3035 USD = 0.9764 BRL2018-03-07: 
1 USD = 3.229 BRL 
0.3035 USD = 0.98 BRL2018-03-08: 
1 USD = 3.2414 BRL 
0.3035 USD = 0.9838 BRL2018-03-09: 
1 USD = 3.2625 BRL 
0.3035 USD = 0.9902 BRL2018-03-12: 
1 USD = 3.2586 BRL 
0.3035 USD = 0.989 BRL2018-03-13: 
1 USD = 3.243 BRL 
0.3035 USD = 0.9843 BRL2018-03-14: 
1 USD = 3.2536 BRL 
0.3035 USD = 0.9875 BRL2018-03-15: 
1 USD = 3.2881 BRL 
0.3035 USD = 0.998 BRL2018-03-16: 
1 USD = 3.2895 BRL 
0.3035 USD = 0.9984 BRL2018-03-19: 
1 USD = 3.2957 BRL 
0.3035 USD = 1.0003 BRL2018-03-20: 
1 USD = 3.2918 BRL 
0.3035 USD = 0.9991 BRL2018-03-21: 
1 USD = 3.3007 BRL 
0.3035 USD = 1.0018 BRL2018-03-22: 
1 USD = 3.3019 BRL 
0.3035 USD = 1.0021 BRL2018-03-23: 
1 USD = 3.2987 BRL 
0.3035 USD = 1.0012 BRL2018-03-26: 
1 USD = 3.298 BRL 
0.3035 USD = 1.001 BRL2018-03-27: 
1 USD = 3.317 BRL 
0.3035 USD = 1.0067 BRL2018-03-28: 
1 USD = 3.3283 BRL 
0.3035 USD = 1.0101 BRL2018-03-29: 
1 USD = 3.3226 BRL 
0.3035 USD = 1.0084 BRL2018-04-03: 
1 USD = 3.3102 BRL 
0.3035 USD = 1.0046 BRL2018-04-04: 
1 USD = 3.3656 BRL 
0.3035 USD = 1.0215 BRL2018-04-05: 
1 USD = 3.2995 BRL 
0.3035 USD = 1.0014 BRL2018-04-06: 
1 USD = 3.3604 BRL 
0.3035 USD = 1.0199 BRL2018-04-09: 
1 USD = 3.3721 BRL 
0.3035 USD = 1.0234 BRL2018-04-10: 
1 USD = 3.4026 BRL 
0.3035 USD = 1.0327 BRL2018-04-11: 
1 USD = 3.4184 BRL 
0.3035 USD = 1.0375 BRL2018-04-12: 
1 USD = 3.3662 BRL 
0.3035 USD = 1.0216 BRL2018-04-13: 
1 USD = 3.4082 BRL 
0.3035 USD = 1.0344 BRL2018-04-16: 
1 USD = 3.4196 BRL 
0.3035 USD = 1.0378 BRL2018-04-17: 
1 USD = 3.4117 BRL 
0.3035 USD = 1.0354 BRL2018-04-18: 
1 USD = 3.3942 BRL 
0.3035 USD = 1.0301 BRL2018-04-19: 
1 USD = 3.386 BRL 
0.3035 USD = 1.0276 BRL2018-04-20: 
1 USD = 3.4034 BRL 
0.3035 USD = 1.0329 BRL2018-04-23: 
1 USD = 3.4304 BRL 
0.3035 USD = 1.0411 BRL2018-04-24: 
1 USD = 3.4459 BRL 
0.3035 USD = 1.0458 BRL2018-04-25: 
1 USD = 3.5047 BRL 
0.3035 USD = 1.0637 BRL2018-04-26: 
1 USD = 3.4781 BRL 
0.3035 USD = 1.0556 BRL2018-04-27: 
1 USD = 3.479 BRL 
0.3035 USD = 1.0559 BRL2018-04-30: 
1 USD = 3.4715 BRL 
0.3035 USD = 1.0536 BRL2018-05-02: 
1 USD = 3.5224 BRL 
0.3035 USD = 1.069 BRL2018-05-03: 
1 USD = 3.5329 BRL 
0.3035 USD = 1.0722 BRL2018-05-04: 
1 USD = 3.5463 BRL 
0.3035 USD = 1.0763 BRL2018-05-07: 
1 USD = 3.5424 BRL 
0.3035 USD = 1.0751 BRL2018-05-08: 
1 USD = 3.558 BRL 
0.3035 USD = 1.0798 BRL2018-05-09: 
1 USD = 3.5736 BRL 
0.3035 USD = 1.0846 BRL2018-05-10: 
1 USD = 3.575 BRL 
0.3035 USD = 1.085 BRL2018-05-11: 
1 USD = 3.5601 BRL 
0.3035 USD = 1.0805 BRL2018-05-14: 
1 USD = 3.5808 BRL 
0.3035 USD = 1.0868 BRL2018-05-15: 
1 USD = 3.6556 BRL 
0.3035 USD = 1.1095 BRL2018-05-16: 
1 USD = 3.674 BRL 
0.3035 USD = 1.115 BRL2018-05-17: 
1 USD = 3.6668 BRL 
0.3035 USD = 1.1129 BRL2018-05-18: 
1 USD = 3.7205 BRL 
0.3035 USD = 1.1292 BRL2018-05-21: 
1 USD = 3.7175 BRL 
0.3035 USD = 1.1283 BRL2018-05-22: 
1 USD = 3.6603 BRL 
0.3035 USD = 1.1109 BRL2018-05-23: 
1 USD = 3.6761 BRL 
0.3035 USD = 1.1157 BRL2018-05-24: 
1 USD = 3.6489 BRL 
0.3035 USD = 1.1074 BRL2018-05-25: 
1 USD = 3.6449 BRL 
0.3035 USD = 1.1062 BRL
3.5946 -
3.4688 -
3.3429 -
3.2171 -

Historical maximum of USD in last 3 months was 3.7205 BRL per USD. Historical minimum was 3.2171 BRL per USD. Average exchange rate in last 3 months was 3.4148 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk