currency-rate.info

Online currency conversion: 0.3035 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3035 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.3035 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.9506 -2018-05-21: 
1 USD = 3.7175 BRL 
0.3035 USD = 1.1283 BRL2018-05-22: 
1 USD = 3.6603 BRL 
0.3035 USD = 1.1109 BRL2018-05-23: 
1 USD = 3.6761 BRL 
0.3035 USD = 1.1157 BRL2018-05-24: 
1 USD = 3.6489 BRL 
0.3035 USD = 1.1074 BRL2018-05-25: 
1 USD = 3.6449 BRL 
0.3035 USD = 1.1062 BRL2018-05-28: 
1 USD = 3.6889 BRL 
0.3035 USD = 1.1196 BRL2018-05-29: 
1 USD = 3.7563 BRL 
0.3035 USD = 1.14 BRL2018-05-30: 
1 USD = 3.7063 BRL 
0.3035 USD = 1.1249 BRL2018-05-31: 
1 USD = 3.729 BRL 
0.3035 USD = 1.1318 BRL2018-06-01: 
1 USD = 3.7433 BRL 
0.3035 USD = 1.1361 BRL2018-06-04: 
1 USD = 3.7397 BRL 
0.3035 USD = 1.135 BRL2018-06-05: 
1 USD = 3.7624 BRL 
0.3035 USD = 1.1419 BRL2018-06-06: 
1 USD = 3.8184 BRL 
0.3035 USD = 1.1589 BRL2018-06-07: 
1 USD = 3.8756 BRL 
0.3035 USD = 1.1763 BRL2018-06-08: 
1 USD = 3.8412 BRL 
0.3035 USD = 1.1658 BRL2018-06-11: 
1 USD = 3.7237 BRL 
0.3035 USD = 1.1301 BRL2018-06-12: 
1 USD = 3.6994 BRL 
0.3035 USD = 1.1228 BRL2018-06-13: 
1 USD = 3.7051 BRL 
0.3035 USD = 1.1245 BRL2018-06-14: 
1 USD = 3.6924 BRL 
0.3035 USD = 1.1206 BRL2018-06-15: 
1 USD = 3.7738 BRL 
0.3035 USD = 1.1453 BRL2018-06-18: 
1 USD = 3.7434 BRL 
0.3035 USD = 1.1361 BRL2018-06-19: 
1 USD = 3.7746 BRL 
0.3035 USD = 1.1456 BRL2018-06-20: 
1 USD = 3.7375 BRL 
0.3035 USD = 1.1343 BRL2018-06-21: 
1 USD = 3.776 BRL 
0.3035 USD = 1.146 BRL2018-06-22: 
1 USD = 3.7446 BRL 
0.3035 USD = 1.1365 BRL2018-06-25: 
1 USD = 3.7643 BRL 
0.3035 USD = 1.1425 BRL2018-06-26: 
1 USD = 3.7741 BRL 
0.3035 USD = 1.1454 BRL2018-06-27: 
1 USD = 3.801 BRL 
0.3035 USD = 1.1536 BRL2018-06-28: 
1 USD = 3.8696 BRL 
0.3035 USD = 1.1744 BRL2018-06-29: 
1 USD = 3.8494 BRL 
0.3035 USD = 1.1683 BRL2018-07-02: 
1 USD = 3.8858 BRL 
0.3035 USD = 1.1793 BRL2018-07-03: 
1 USD = 3.8945 BRL 
0.3035 USD = 1.182 BRL2018-07-04: 
1 USD = 3.895 BRL 
0.3035 USD = 1.1821 BRL2018-07-05: 
1 USD = 3.8877 BRL 
0.3035 USD = 1.1799 BRL2018-07-06: 
1 USD = 3.9474 BRL 
0.3035 USD = 1.198 BRL2018-07-09: 
1 USD = 3.865 BRL 
0.3035 USD = 1.173 BRL2018-07-10: 
1 USD = 3.8857 BRL 
0.3035 USD = 1.1793 BRL2018-07-11: 
1 USD = 3.8281 BRL 
0.3035 USD = 1.1618 BRL2018-07-12: 
1 USD = 3.8642 BRL 
0.3035 USD = 1.1728 BRL2018-07-13: 
1 USD = 3.897 BRL 
0.3035 USD = 1.1827 BRL2018-07-16: 
1 USD = 3.8473 BRL 
0.3035 USD = 1.1676 BRL2018-07-17: 
1 USD = 3.8679 BRL 
0.3035 USD = 1.1739 BRL2018-07-18: 
1 USD = 3.8588 BRL 
0.3035 USD = 1.1711 BRL2018-07-19: 
1 USD = 3.8725 BRL 
0.3035 USD = 1.1753 BRL2018-07-20: 
1 USD = 3.8015 BRL 
0.3035 USD = 1.1538 BRL2018-07-23: 
1 USD = 3.783 BRL 
0.3035 USD = 1.1482 BRL2018-07-24: 
1 USD = 3.7745 BRL 
0.3035 USD = 1.1456 BRL2018-07-25: 
1 USD = 3.7245 BRL 
0.3035 USD = 1.1304 BRL2018-07-26: 
1 USD = 3.7148 BRL 
0.3035 USD = 1.1275 BRL2018-07-27: 
1 USD = 3.7395 BRL 
0.3035 USD = 1.1349 BRL2018-07-30: 
1 USD = 3.7088 BRL 
0.3035 USD = 1.1256 BRL2018-07-31: 
1 USD = 3.7336 BRL 
0.3035 USD = 1.1332 BRL2018-08-01: 
1 USD = 3.7644 BRL 
0.3035 USD = 1.1425 BRL2018-08-02: 
1 USD = 3.7795 BRL 
0.3035 USD = 1.1471 BRL2018-08-03: 
1 USD = 3.7447 BRL 
0.3035 USD = 1.1365 BRL2018-08-06: 
1 USD = 3.7068 BRL 
0.3035 USD = 1.125 BRL2018-08-07: 
1 USD = 3.7107 BRL 
0.3035 USD = 1.1262 BRL2018-08-08: 
1 USD = 3.7564 BRL 
0.3035 USD = 1.1401 BRL2018-08-09: 
1 USD = 3.7901 BRL 
0.3035 USD = 1.1503 BRL2018-08-10: 
1 USD = 3.8324 BRL 
0.3035 USD = 1.1631 BRL2018-08-13: 
1 USD = 3.9072 BRL 
0.3035 USD = 1.1858 BRL2018-08-14: 
1 USD = 3.8702 BRL 
0.3035 USD = 1.1746 BRL2018-08-15: 
1 USD = 3.9099 BRL 
0.3035 USD = 1.1867 BRL2018-08-16: 
1 USD = 3.8899 BRL 
0.3035 USD = 1.1806 BRL2018-08-17: 
1 USD = 3.9506 BRL 
0.3035 USD = 1.199 BRL
3.8742 -
3.7977 -
3.7213 -
3.6449 -

Historical maximum of USD in last 3 months was 3.9506 BRL per USD. Historical minimum was 3.6449 BRL per USD. Average exchange rate in last 3 months was 3.7897 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk