currency-rate.info

Online currency conversion: 1.0704 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0704 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1.0704 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-02-26: 
1 USD = 0.9359 CHF 
1.0704 USD = 1.0018 CHF2018-02-27: 
1 USD = 0.9381 CHF 
1.0704 USD = 1.0041 CHF2018-02-28: 
1 USD = 0.9432 CHF 
1.0704 USD = 1.0096 CHF2018-03-01: 
1 USD = 0.9464 CHF 
1.0704 USD = 1.0131 CHF2018-03-02: 
1 USD = 0.935 CHF 
1.0704 USD = 1.0008 CHF2018-03-05: 
1 USD = 0.9384 CHF 
1.0704 USD = 1.0045 CHF2018-03-06: 
1 USD = 0.9367 CHF 
1.0704 USD = 1.0027 CHF2018-03-07: 
1 USD = 0.9401 CHF 
1.0704 USD = 1.0063 CHF2018-03-08: 
1 USD = 0.9444 CHF 
1.0704 USD = 1.0109 CHF2018-03-09: 
1 USD = 0.9515 CHF 
1.0704 USD = 1.0185 CHF2018-03-12: 
1 USD = 0.9495 CHF 
1.0704 USD = 1.0164 CHF2018-03-13: 
1 USD = 0.9444 CHF 
1.0704 USD = 1.0109 CHF2018-03-14: 
1 USD = 0.9462 CHF 
1.0704 USD = 1.0129 CHF2018-03-15: 
1 USD = 0.9472 CHF 
1.0704 USD = 1.0138 CHF2018-03-16: 
1 USD = 0.9513 CHF 
1.0704 USD = 1.0183 CHF2018-03-19: 
1 USD = 0.9519 CHF 
1.0704 USD = 1.0189 CHF2018-03-20: 
1 USD = 0.9548 CHF 
1.0704 USD = 1.022 CHF2018-03-21: 
1 USD = 0.953 CHF 
1.0704 USD = 1.0201 CHF2018-03-22: 
1 USD = 0.9476 CHF 
1.0704 USD = 1.0143 CHF2018-03-23: 
1 USD = 0.9479 CHF 
1.0704 USD = 1.0147 CHF2018-03-26: 
1 USD = 0.9459 CHF 
1.0704 USD = 1.0124 CHF2018-03-27: 
1 USD = 0.9505 CHF 
1.0704 USD = 1.0175 CHF2018-03-28: 
1 USD = 0.9518 CHF 
1.0704 USD = 1.0189 CHF2018-03-29: 
1 USD = 0.956 CHF 
1.0704 USD = 1.0233 CHF2018-04-03: 
1 USD = 0.9567 CHF 
1.0704 USD = 1.024 CHF2018-04-04: 
1 USD = 0.9593 CHF 
1.0704 USD = 1.0268 CHF2018-04-05: 
1 USD = 0.9622 CHF 
1.0704 USD = 1.0299 CHF2018-04-06: 
1 USD = 0.9644 CHF 
1.0704 USD = 1.0323 CHF2018-04-09: 
1 USD = 0.9582 CHF 
1.0704 USD = 1.0257 CHF2018-04-10: 
1 USD = 0.954 CHF 
1.0704 USD = 1.0211 CHF2018-04-11: 
1 USD = 0.9573 CHF 
1.0704 USD = 1.0247 CHF2018-04-12: 
1 USD = 0.9637 CHF 
1.0704 USD = 1.0316 CHF2018-04-13: 
1 USD = 0.9624 CHF 
1.0704 USD = 1.0302 CHF2018-04-16: 
1 USD = 0.9602 CHF 
1.0704 USD = 1.0278 CHF2018-04-17: 
1 USD = 0.9637 CHF 
1.0704 USD = 1.0315 CHF2018-04-18: 
1 USD = 0.967 CHF 
1.0704 USD = 1.0351 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0704 USD = 1.0353 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0704 USD = 1.0409 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0704 USD = 1.0444 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0704 USD = 1.0468 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0704 USD = 1.0529 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1.0704 USD = 1.0535 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1.0704 USD = 1.0606 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1.0704 USD = 1.0606 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1.0704 USD = 1.0659 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1.0704 USD = 1.0674 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1.0704 USD = 1.0687 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1.0704 USD = 1.076 CHF2018-05-08: 
1 USD = 1.003 CHF 
1.0704 USD = 1.0736 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1.0704 USD = 1.0718 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1.0704 USD = 1.0731 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1.0704 USD = 1.0703 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1.0704 USD = 1.0683 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1.0704 USD = 1.0728 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1.0704 USD = 1.0711 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1.0704 USD = 1.0717 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1.0704 USD = 1.0697 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1.0704 USD = 1.0699 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0704 USD = 1.0653 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0704 USD = 1.0603 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0704 USD = 1.0594 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0704 USD = 1.0629 CHF
0.9877 -
0.9701 -
0.9526 -
0.935 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.935 CHF per USD. Average exchange rate in last 3 months was 0.9686 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk