currency-rate.info

Online currency conversion: 1.0704 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0704 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1.0704 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-05-21: 
1 USD = 0.9995 CHF 
1.0704 USD = 1.0699 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0704 USD = 1.0653 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0704 USD = 1.0603 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0704 USD = 1.0594 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0704 USD = 1.0629 CHF2018-05-28: 
1 USD = 0.9942 CHF 
1.0704 USD = 1.0642 CHF2018-05-29: 
1 USD = 0.9965 CHF 
1.0704 USD = 1.0666 CHF2018-05-30: 
1 USD = 0.9898 CHF 
1.0704 USD = 1.0594 CHF2018-05-31: 
1 USD = 0.9852 CHF 
1.0704 USD = 1.0546 CHF2018-06-01: 
1 USD = 0.9882 CHF 
1.0704 USD = 1.0577 CHF2018-06-04: 
1 USD = 0.9837 CHF 
1.0704 USD = 1.053 CHF2018-06-05: 
1 USD = 0.9863 CHF 
1.0704 USD = 1.0557 CHF2018-06-06: 
1 USD = 0.9884 CHF 
1.0704 USD = 1.058 CHF2018-06-07: 
1 USD = 0.9812 CHF 
1.0704 USD = 1.0502 CHF2018-06-08: 
1 USD = 0.9845 CHF 
1.0704 USD = 1.0538 CHF2018-06-11: 
1 USD = 0.9865 CHF 
1.0704 USD = 1.056 CHF2018-06-12: 
1 USD = 0.9853 CHF 
1.0704 USD = 1.0547 CHF2018-06-13: 
1 USD = 0.9874 CHF 
1.0704 USD = 1.0569 CHF2018-06-14: 
1 USD = 0.9876 CHF 
1.0704 USD = 1.0572 CHF2018-06-15: 
1 USD = 0.9982 CHF 
1.0704 USD = 1.0685 CHF2018-06-18: 
1 USD = 0.9949 CHF 
1.0704 USD = 1.065 CHF2018-06-19: 
1 USD = 0.9971 CHF 
1.0704 USD = 1.0673 CHF2018-06-20: 
1 USD = 0.9965 CHF 
1.0704 USD = 1.0666 CHF2018-06-21: 
1 USD = 0.9964 CHF 
1.0704 USD = 1.0665 CHF2018-06-22: 
1 USD = 0.9902 CHF 
1.0704 USD = 1.0599 CHF2018-06-25: 
1 USD = 0.9871 CHF 
1.0704 USD = 1.0566 CHF2018-06-26: 
1 USD = 0.9889 CHF 
1.0704 USD = 1.0586 CHF2018-06-27: 
1 USD = 0.9931 CHF 
1.0704 USD = 1.063 CHF2018-06-28: 
1 USD = 0.9977 CHF 
1.0704 USD = 1.0679 CHF2018-06-29: 
1 USD = 0.9924 CHF 
1.0704 USD = 1.0622 CHF2018-07-02: 
1 USD = 0.9935 CHF 
1.0704 USD = 1.0634 CHF2018-07-03: 
1 USD = 0.9921 CHF 
1.0704 USD = 1.062 CHF2018-07-04: 
1 USD = 0.9927 CHF 
1.0704 USD = 1.0626 CHF2018-07-05: 
1 USD = 0.9918 CHF 
1.0704 USD = 1.0616 CHF2018-07-06: 
1 USD = 0.9923 CHF 
1.0704 USD = 1.0622 CHF2018-07-09: 
1 USD = 0.9879 CHF 
1.0704 USD = 1.0574 CHF2018-07-10: 
1 USD = 0.9945 CHF 
1.0704 USD = 1.0646 CHF2018-07-11: 
1 USD = 0.993 CHF 
1.0704 USD = 1.0629 CHF2018-07-12: 
1 USD = 0.9986 CHF 
1.0704 USD = 1.0689 CHF2018-07-13: 
1 USD = 1.0052 CHF 
1.0704 USD = 1.076 CHF2018-07-16: 
1 USD = 0.998 CHF 
1.0704 USD = 1.0682 CHF2018-07-17: 
1 USD = 0.995 CHF 
1.0704 USD = 1.065 CHF2018-07-18: 
1 USD = 1 CHF 
1.0704 USD = 1.0704 CHF2018-07-19: 
1 USD = 1.0029 CHF 
1.0704 USD = 1.0735 CHF2018-07-20: 
1 USD = 0.9968 CHF 
1.0704 USD = 1.067 CHF2018-07-23: 
1 USD = 0.9913 CHF 
1.0704 USD = 1.0611 CHF2018-07-24: 
1 USD = 0.9932 CHF 
1.0704 USD = 1.0631 CHF2018-07-25: 
1 USD = 0.9921 CHF 
1.0704 USD = 1.062 CHF2018-07-26: 
1 USD = 0.9915 CHF 
1.0704 USD = 1.0613 CHF2018-07-27: 
1 USD = 0.9976 CHF 
1.0704 USD = 1.0678 CHF2018-07-30: 
1 USD = 0.9926 CHF 
1.0704 USD = 1.0625 CHF2018-07-31: 
1 USD = 0.9877 CHF 
1.0704 USD = 1.0573 CHF2018-08-01: 
1 USD = 0.9909 CHF 
1.0704 USD = 1.0606 CHF2018-08-02: 
1 USD = 0.9942 CHF 
1.0704 USD = 1.0642 CHF2018-08-03: 
1 USD = 0.9948 CHF 
1.0704 USD = 1.0649 CHF2018-08-06: 
1 USD = 0.9974 CHF 
1.0704 USD = 1.0676 CHF2018-08-07: 
1 USD = 0.9938 CHF 
1.0704 USD = 1.0638 CHF2018-08-08: 
1 USD = 0.9961 CHF 
1.0704 USD = 1.0662 CHF2018-08-09: 
1 USD = 0.993 CHF 
1.0704 USD = 1.0629 CHF2018-08-10: 
1 USD = 0.9943 CHF 
1.0704 USD = 1.0643 CHF2018-08-13: 
1 USD = 0.9943 CHF 
1.0704 USD = 1.0643 CHF2018-08-14: 
1 USD = 0.9905 CHF 
1.0704 USD = 1.0603 CHF2018-08-15: 
1 USD = 0.9972 CHF 
1.0704 USD = 1.0674 CHF2018-08-16: 
1 USD = 0.9938 CHF 
1.0704 USD = 1.0637 CHF2018-08-17: 
1 USD = 0.9953 CHF 
1.0704 USD = 1.0654 CHF
0.9992 -
0.9932 -
0.9872 -
0.9812 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.9812 CHF per USD. Average exchange rate in last 3 months was 0.9928 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk