currency-rate.info

Online currency conversion: 1.3867 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.3867 American Dollar (USD) to British Pound (GBP)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1.3867 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7873 -2018-05-21: 
1 USD = 0.7453 GBP 
1.3867 USD = 1.0335 GBP2018-05-22: 
1 USD = 0.7435 GBP 
1.3867 USD = 1.031 GBP2018-05-23: 
1 USD = 0.7512 GBP 
1.3867 USD = 1.0417 GBP2018-05-24: 
1 USD = 0.7459 GBP 
1.3867 USD = 1.0343 GBP2018-05-25: 
1 USD = 0.7498 GBP 
1.3867 USD = 1.0398 GBP2018-05-28: 
1 USD = 0.7512 GBP 
1.3867 USD = 1.0416 GBP2018-05-29: 
1 USD = 0.754 GBP 
1.3867 USD = 1.0455 GBP2018-05-30: 
1 USD = 0.7522 GBP 
1.3867 USD = 1.0431 GBP2018-05-31: 
1 USD = 0.7495 GBP 
1.3867 USD = 1.0393 GBP2018-06-01: 
1 USD = 0.7514 GBP 
1.3867 USD = 1.042 GBP2018-06-04: 
1 USD = 0.747 GBP 
1.3867 USD = 1.0358 GBP2018-06-05: 
1 USD = 0.7485 GBP 
1.3867 USD = 1.038 GBP2018-06-06: 
1 USD = 0.7453 GBP 
1.3867 USD = 1.0335 GBP2018-06-07: 
1 USD = 0.7445 GBP 
1.3867 USD = 1.0324 GBP2018-06-08: 
1 USD = 0.7464 GBP 
1.3867 USD = 1.035 GBP2018-06-11: 
1 USD = 0.7479 GBP 
1.3867 USD = 1.0371 GBP2018-06-12: 
1 USD = 0.748 GBP 
1.3867 USD = 1.0373 GBP2018-06-13: 
1 USD = 0.7498 GBP 
1.3867 USD = 1.0398 GBP2018-06-14: 
1 USD = 0.7475 GBP 
1.3867 USD = 1.0366 GBP2018-06-15: 
1 USD = 0.753 GBP 
1.3867 USD = 1.0442 GBP2018-06-18: 
1 USD = 0.7548 GBP 
1.3867 USD = 1.0467 GBP2018-06-19: 
1 USD = 0.7603 GBP 
1.3867 USD = 1.0543 GBP2018-06-20: 
1 USD = 0.759 GBP 
1.3867 USD = 1.0525 GBP2018-06-21: 
1 USD = 0.7572 GBP 
1.3867 USD = 1.0501 GBP2018-06-22: 
1 USD = 0.7526 GBP 
1.3867 USD = 1.0436 GBP2018-06-25: 
1 USD = 0.7525 GBP 
1.3867 USD = 1.0435 GBP2018-06-26: 
1 USD = 0.7553 GBP 
1.3867 USD = 1.0474 GBP2018-06-27: 
1 USD = 0.7591 GBP 
1.3867 USD = 1.0526 GBP2018-06-28: 
1 USD = 0.7642 GBP 
1.3867 USD = 1.0597 GBP2018-06-29: 
1 USD = 0.76 GBP 
1.3867 USD = 1.0539 GBP2018-07-02: 
1 USD = 0.7617 GBP 
1.3867 USD = 1.0562 GBP2018-07-03: 
1 USD = 0.7574 GBP 
1.3867 USD = 1.0503 GBP2018-07-04: 
1 USD = 0.7568 GBP 
1.3867 USD = 1.0495 GBP2018-07-05: 
1 USD = 0.7542 GBP 
1.3867 USD = 1.0459 GBP2018-07-06: 
1 USD = 0.7557 GBP 
1.3867 USD = 1.0479 GBP2018-07-09: 
1 USD = 0.7494 GBP 
1.3867 USD = 1.0392 GBP2018-07-10: 
1 USD = 0.7542 GBP 
1.3867 USD = 1.0458 GBP2018-07-11: 
1 USD = 0.754 GBP 
1.3867 USD = 1.0456 GBP2018-07-12: 
1 USD = 0.7571 GBP 
1.3867 USD = 1.0499 GBP2018-07-13: 
1 USD = 0.76 GBP 
1.3867 USD = 1.0539 GBP2018-07-16: 
1 USD = 0.7532 GBP 
1.3867 USD = 1.0444 GBP2018-07-17: 
1 USD = 0.7579 GBP 
1.3867 USD = 1.051 GBP2018-07-18: 
1 USD = 0.7675 GBP 
1.3867 USD = 1.0643 GBP2018-07-19: 
1 USD = 0.7706 GBP 
1.3867 USD = 1.0686 GBP2018-07-20: 
1 USD = 0.7665 GBP 
1.3867 USD = 1.0628 GBP2018-07-23: 
1 USD = 0.7611 GBP 
1.3867 USD = 1.0554 GBP2018-07-24: 
1 USD = 0.7618 GBP 
1.3867 USD = 1.0564 GBP2018-07-25: 
1 USD = 0.7601 GBP 
1.3867 USD = 1.054 GBP2018-07-26: 
1 USD = 0.7584 GBP 
1.3867 USD = 1.0517 GBP2018-07-27: 
1 USD = 0.7641 GBP 
1.3867 USD = 1.0595 GBP2018-07-30: 
1 USD = 0.7623 GBP 
1.3867 USD = 1.0571 GBP2018-07-31: 
1 USD = 0.7602 GBP 
1.3867 USD = 1.0542 GBP2018-08-01: 
1 USD = 0.7613 GBP 
1.3867 USD = 1.0557 GBP2018-08-02: 
1 USD = 0.7674 GBP 
1.3867 USD = 1.0641 GBP2018-08-03: 
1 USD = 0.7685 GBP 
1.3867 USD = 1.0656 GBP2018-08-06: 
1 USD = 0.7735 GBP 
1.3867 USD = 1.0726 GBP2018-08-07: 
1 USD = 0.7713 GBP 
1.3867 USD = 1.0695 GBP2018-08-08: 
1 USD = 0.7773 GBP 
1.3867 USD = 1.0779 GBP2018-08-09: 
1 USD = 0.7758 GBP 
1.3867 USD = 1.0758 GBP2018-08-10: 
1 USD = 0.7828 GBP 
1.3867 USD = 1.0855 GBP2018-08-13: 
1 USD = 0.7834 GBP 
1.3867 USD = 1.0863 GBP2018-08-14: 
1 USD = 0.7829 GBP 
1.3867 USD = 1.0857 GBP2018-08-15: 
1 USD = 0.7873 GBP 
1.3867 USD = 1.0917 GBP2018-08-16: 
1 USD = 0.7871 GBP 
1.3867 USD = 1.0915 GBP2018-08-17: 
1 USD = 0.7864 GBP 
1.3867 USD = 1.0905 GBP
0.7763 -
0.7654 -
0.7544 -
0.7435 -

Historical maximum of USD in last 3 months was 0.7873 GBP per USD. Historical minimum was 0.7435 GBP per USD. Average exchange rate in last 3 months was 0.7593 GBP per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk