currency-rate.info

Online currency conversion: 1.3867 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.3867 American Dollar (USD) to British Pound (GBP)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1.3867 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7512 -2018-02-26: 
1 USD = 0.7128 GBP 
1.3867 USD = 0.9885 GBP2018-02-27: 
1 USD = 0.7186 GBP 
1.3867 USD = 0.9965 GBP2018-02-28: 
1 USD = 0.7239 GBP 
1.3867 USD = 1.0038 GBP2018-03-01: 
1 USD = 0.7273 GBP 
1.3867 USD = 1.0086 GBP2018-03-02: 
1 USD = 0.7255 GBP 
1.3867 USD = 1.006 GBP2018-03-05: 
1 USD = 0.7237 GBP 
1.3867 USD = 1.0036 GBP2018-03-06: 
1 USD = 0.7184 GBP 
1.3867 USD = 0.9963 GBP2018-03-07: 
1 USD = 0.7209 GBP 
1.3867 USD = 0.9997 GBP2018-03-08: 
1 USD = 0.7203 GBP 
1.3867 USD = 0.9988 GBP2018-03-09: 
1 USD = 0.7232 GBP 
1.3867 USD = 1.0029 GBP2018-03-12: 
1 USD = 0.7201 GBP 
1.3867 USD = 0.9986 GBP2018-03-13: 
1 USD = 0.7162 GBP 
1.3867 USD = 0.9931 GBP2018-03-14: 
1 USD = 0.7165 GBP 
1.3867 USD = 0.9936 GBP2018-03-15: 
1 USD = 0.717 GBP 
1.3867 USD = 0.9942 GBP2018-03-16: 
1 USD = 0.7174 GBP 
1.3867 USD = 0.9949 GBP2018-03-19: 
1 USD = 0.7116 GBP 
1.3867 USD = 0.9868 GBP2018-03-20: 
1 USD = 0.7145 GBP 
1.3867 USD = 0.9908 GBP2018-03-21: 
1 USD = 0.7114 GBP 
1.3867 USD = 0.9865 GBP2018-03-22: 
1 USD = 0.708 GBP 
1.3867 USD = 0.9818 GBP2018-03-23: 
1 USD = 0.707 GBP 
1.3867 USD = 0.9804 GBP2018-03-26: 
1 USD = 0.703 GBP 
1.3867 USD = 0.9748 GBP2018-03-27: 
1 USD = 0.7106 GBP 
1.3867 USD = 0.9853 GBP2018-03-28: 
1 USD = 0.7066 GBP 
1.3867 USD = 0.9799 GBP2018-03-29: 
1 USD = 0.7101 GBP 
1.3867 USD = 0.9847 GBP2018-04-03: 
1 USD = 0.7111 GBP 
1.3867 USD = 0.9861 GBP2018-04-04: 
1 USD = 0.7134 GBP 
1.3867 USD = 0.9892 GBP2018-04-05: 
1 USD = 0.7128 GBP 
1.3867 USD = 0.9885 GBP2018-04-06: 
1 USD = 0.7135 GBP 
1.3867 USD = 0.9895 GBP2018-04-09: 
1 USD = 0.7078 GBP 
1.3867 USD = 0.9815 GBP2018-04-10: 
1 USD = 0.7053 GBP 
1.3867 USD = 0.978 GBP2018-04-11: 
1 USD = 0.7054 GBP 
1.3867 USD = 0.9782 GBP2018-04-12: 
1 USD = 0.7039 GBP 
1.3867 USD = 0.9761 GBP2018-04-13: 
1 USD = 0.7015 GBP 
1.3867 USD = 0.9727 GBP2018-04-16: 
1 USD = 0.699 GBP 
1.3867 USD = 0.9693 GBP2018-04-17: 
1 USD = 0.6982 GBP 
1.3867 USD = 0.9682 GBP2018-04-18: 
1 USD = 0.7031 GBP 
1.3867 USD = 0.975 GBP2018-04-19: 
1 USD = 0.7024 GBP 
1.3867 USD = 0.9741 GBP2018-04-20: 
1 USD = 0.7117 GBP 
1.3867 USD = 0.987 GBP2018-04-23: 
1 USD = 0.7161 GBP 
1.3867 USD = 0.9931 GBP2018-04-24: 
1 USD = 0.7162 GBP 
1.3867 USD = 0.9931 GBP2018-04-25: 
1 USD = 0.7171 GBP 
1.3867 USD = 0.9944 GBP2018-04-26: 
1 USD = 0.7158 GBP 
1.3867 USD = 0.9926 GBP2018-04-27: 
1 USD = 0.7266 GBP 
1.3867 USD = 1.0076 GBP2018-04-30: 
1 USD = 0.7282 GBP 
1.3867 USD = 1.0098 GBP2018-05-02: 
1 USD = 0.7332 GBP 
1.3867 USD = 1.0168 GBP2018-05-03: 
1 USD = 0.7353 GBP 
1.3867 USD = 1.0197 GBP2018-05-04: 
1 USD = 0.7372 GBP 
1.3867 USD = 1.0223 GBP2018-05-07: 
1 USD = 0.7395 GBP 
1.3867 USD = 1.0254 GBP2018-05-08: 
1 USD = 0.7408 GBP 
1.3867 USD = 1.0272 GBP2018-05-09: 
1 USD = 0.7361 GBP 
1.3867 USD = 1.0208 GBP2018-05-10: 
1 USD = 0.7393 GBP 
1.3867 USD = 1.0251 GBP2018-05-11: 
1 USD = 0.7374 GBP 
1.3867 USD = 1.0225 GBP2018-05-14: 
1 USD = 0.7361 GBP 
1.3867 USD = 1.0207 GBP2018-05-15: 
1 USD = 0.7397 GBP 
1.3867 USD = 1.0258 GBP2018-05-16: 
1 USD = 0.7418 GBP 
1.3867 USD = 1.0287 GBP2018-05-17: 
1 USD = 0.7399 GBP 
1.3867 USD = 1.0261 GBP2018-05-18: 
1 USD = 0.7412 GBP 
1.3867 USD = 1.0279 GBP2018-05-21: 
1 USD = 0.7453 GBP 
1.3867 USD = 1.0335 GBP2018-05-22: 
1 USD = 0.7435 GBP 
1.3867 USD = 1.031 GBP2018-05-23: 
1 USD = 0.7512 GBP 
1.3867 USD = 1.0417 GBP2018-05-24: 
1 USD = 0.7459 GBP 
1.3867 USD = 1.0343 GBP
0.738 -
0.7247 -
0.7115 -
0.6982 -

Historical maximum of USD in last 3 months was 0.7512 GBP per USD. Historical minimum was 0.6982 GBP per USD. Average exchange rate in last 3 months was 0.7209 GBP per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk