currency-rate.info

Online currency conversion: 107.6948 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 American Dollar (USD) to Indonesian Rupiah (IDR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to IDR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14418.3028 -2018-04-20: 
1 USD = 13926.9965 IDR 
107.6948 USD = 1499865.1034 IDR2018-04-23: 
1 USD = 13939.9984 IDR 
107.6948 USD = 1501265.336 IDR2018-04-24: 
1 USD = 13871.3666 IDR 
107.6948 USD = 1493874.0492 IDR2018-04-25: 
1 USD = 13920 IDR 
107.6948 USD = 1499111.616 IDR2018-04-26: 
1 USD = 13877.9997 IDR 
107.6948 USD = 1494588.399 IDR2018-04-27: 
1 USD = 13855.2527 IDR 
107.6948 USD = 1492138.6677 IDR2018-04-30: 
1 USD = 13905.2488 IDR 
107.6948 USD = 1497522.9862 IDR2018-05-02: 
1 USD = 13960.4148 IDR 
107.6948 USD = 1503464.0753 IDR2018-05-03: 
1 USD = 13933.2472 IDR 
107.6948 USD = 1500538.2668 IDR2018-05-04: 
1 USD = 13977.7007 IDR 
107.6948 USD = 1505325.6842 IDR2018-05-07: 
1 USD = 14060.9982 IDR 
107.6948 USD = 1514296.3837 IDR2018-05-08: 
1 USD = 14085.0042 IDR 
107.6948 USD = 1516881.7116 IDR2018-05-09: 
1 USD = 14069.9975 IDR 
107.6948 USD = 1515265.564 IDR2018-05-10: 
1 USD = 14029.9966 IDR 
107.6948 USD = 1510957.6813 IDR2018-05-11: 
1 USD = 13970.7474 IDR 
107.6948 USD = 1504576.8519 IDR2018-05-14: 
1 USD = 13970.0033 IDR 
107.6948 USD = 1504496.7153 IDR2018-05-15: 
1 USD = 14067.0033 IDR 
107.6948 USD = 1514943.1051 IDR2018-05-16: 
1 USD = 14071.7498 IDR 
107.6948 USD = 1515454.2836 IDR2018-05-17: 
1 USD = 14052.0034 IDR 
107.6948 USD = 1513327.6945 IDR2018-05-18: 
1 USD = 14146.9994 IDR 
107.6948 USD = 1523558.2716 IDR2018-05-21: 
1 USD = 14176.4946 IDR 
107.6948 USD = 1526734.7506 IDR2018-05-22: 
1 USD = 14138.0024 IDR 
107.6948 USD = 1522589.3381 IDR2018-05-23: 
1 USD = 14214.9983 IDR 
107.6948 USD = 1530881.398 IDR2018-05-24: 
1 USD = 14140.1177 IDR 
107.6948 USD = 1522817.1441 IDR2018-05-25: 
1 USD = 14111.4347 IDR 
107.6948 USD = 1519728.1366 IDR2018-05-28: 
1 USD = 14019.9931 IDR 
107.6948 USD = 1509880.3561 IDR2018-05-29: 
1 USD = 14020.7994 IDR 
107.6948 USD = 1509967.1922 IDR2018-05-30: 
1 USD = 13947.653 IDR 
107.6948 USD = 1502089.7031 IDR2018-05-31: 
1 USD = 13907.0006 IDR 
107.6948 USD = 1497711.648 IDR2018-06-01: 
1 USD = 13879.0042 IDR 
107.6948 USD = 1494696.5814 IDR2018-06-04: 
1 USD = 13872.0031 IDR 
107.6948 USD = 1493942.5959 IDR2018-06-05: 
1 USD = 13882.9979 IDR 
107.6948 USD = 1495126.6778 IDR2018-06-06: 
1 USD = 13855.0021 IDR 
107.6948 USD = 1492111.6828 IDR2018-06-07: 
1 USD = 13877.1713 IDR 
107.6948 USD = 1494499.1922 IDR2018-06-08: 
1 USD = 13929.9983 IDR 
107.6948 USD = 1500188.3808 IDR2018-06-11: 
1 USD = 13975.4962 IDR 
107.6948 USD = 1505088.2664 IDR2018-06-12: 
1 USD = 13967.6026 IDR 
107.6948 USD = 1504238.1735 IDR2018-06-13: 
1 USD = 13963.3118 IDR 
107.6948 USD = 1503776.0715 IDR2018-06-14: 
1 USD = 13932.6854 IDR 
107.6948 USD = 1500477.77 IDR2018-06-15: 
1 USD = 13988.9531 IDR 
107.6948 USD = 1506537.5049 IDR2018-06-18: 
1 USD = 14078.1021 IDR 
107.6948 USD = 1516138.3929 IDR2018-06-19: 
1 USD = 14164.531 IDR 
107.6948 USD = 1525446.328 IDR2018-06-20: 
1 USD = 14095.8974 IDR 
107.6948 USD = 1518054.8504 IDR2018-06-21: 
1 USD = 14093.7771 IDR 
107.6948 USD = 1517826.5044 IDR2018-06-22: 
1 USD = 14104.7476 IDR 
107.6948 USD = 1519007.9714 IDR2018-06-25: 
1 USD = 14155 IDR 
107.6948 USD = 1524419.894 IDR2018-06-26: 
1 USD = 14177.9986 IDR 
107.6948 USD = 1526896.7268 IDR2018-06-27: 
1 USD = 14191.0038 IDR 
107.6948 USD = 1528297.3147 IDR2018-06-28: 
1 USD = 14330.0009 IDR 
107.6948 USD = 1543266.577 IDR2018-06-29: 
1 USD = 14285.5035 IDR 
107.6948 USD = 1538474.4442 IDR2018-07-02: 
1 USD = 14400 IDR 
107.6948 USD = 1550805.12 IDR2018-07-03: 
1 USD = 14372.9961 IDR 
107.6948 USD = 1547896.9449 IDR2018-07-04: 
1 USD = 14352.345 IDR 
107.6948 USD = 1545672.9198 IDR2018-07-05: 
1 USD = 14385.003 IDR 
107.6948 USD = 1549190.0199 IDR2018-07-06: 
1 USD = 14370.0017 IDR 
107.6948 USD = 1547574.4597 IDR2018-07-09: 
1 USD = 14324.9979 IDR 
107.6948 USD = 1542727.7816 IDR2018-07-10: 
1 USD = 14343.0035 IDR 
107.6948 USD = 1544666.8934 IDR2018-07-11: 
1 USD = 14365.0021 IDR 
107.6948 USD = 1547036.0314 IDR2018-07-12: 
1 USD = 14382.0038 IDR 
107.6948 USD = 1548867.0201 IDR2018-07-13: 
1 USD = 14418.3028 IDR 
107.6948 USD = 1552776.241 IDR2018-07-16: 
1 USD = 14375 IDR 
107.6948 USD = 1548112.75 IDR2018-07-17: 
1 USD = 14370.0009 IDR 
107.6948 USD = 1547574.368 IDR2018-07-18: 
1 USD = 14405.0039 IDR 
107.6948 USD = 1551344.0114 IDR
14277.4777 -
14136.6525 -
13995.8273 -
13855.0021 -

Historical maximum of USD in last 3 months was 14418.3028 IDR per USD. Historical minimum was 13855.0021 IDR per USD. Average exchange rate in last 3 months was 14095.7726 IDR per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk