currency-rate.info

Online currency conversion: 0.1266 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1266 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.1266 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.1294 -2018-02-26: 
1 USD = 7.8168 NOK 
0.1266 USD = 0.9896 NOK2018-02-27: 
1 USD = 7.8278 NOK 
0.1266 USD = 0.991 NOK2018-02-28: 
1 USD = 7.8724 NOK 
0.1266 USD = 0.9966 NOK2018-03-01: 
1 USD = 7.9369 NOK 
0.1266 USD = 1.0048 NOK2018-03-02: 
1 USD = 7.8117 NOK 
0.1266 USD = 0.989 NOK2018-03-05: 
1 USD = 7.8277 NOK 
0.1266 USD = 0.991 NOK2018-03-06: 
1 USD = 7.7455 NOK 
0.1266 USD = 0.9806 NOK2018-03-07: 
1 USD = 7.7938 NOK 
0.1266 USD = 0.9867 NOK2018-03-08: 
1 USD = 7.8202 NOK 
0.1266 USD = 0.99 NOK2018-03-09: 
1 USD = 7.8064 NOK 
0.1266 USD = 0.9883 NOK2018-03-12: 
1 USD = 7.7748 NOK 
0.1266 USD = 0.9843 NOK2018-03-13: 
1 USD = 7.7402 NOK 
0.1266 USD = 0.9799 NOK2018-03-14: 
1 USD = 7.7393 NOK 
0.1266 USD = 0.9798 NOK2018-03-15: 
1 USD = 7.7042 NOK 
0.1266 USD = 0.9754 NOK2018-03-16: 
1 USD = 7.7156 NOK 
0.1266 USD = 0.9768 NOK2018-03-19: 
1 USD = 7.7346 NOK 
0.1266 USD = 0.9792 NOK2018-03-20: 
1 USD = 7.7275 NOK 
0.1266 USD = 0.9783 NOK2018-03-21: 
1 USD = 7.7347 NOK 
0.1266 USD = 0.9792 NOK2018-03-22: 
1 USD = 7.7386 NOK 
0.1266 USD = 0.9797 NOK2018-03-23: 
1 USD = 7.7527 NOK 
0.1266 USD = 0.9815 NOK2018-03-26: 
1 USD = 7.7039 NOK 
0.1266 USD = 0.9753 NOK2018-03-27: 
1 USD = 7.7249 NOK 
0.1266 USD = 0.978 NOK2018-03-28: 
1 USD = 7.7773 NOK 
0.1266 USD = 0.9846 NOK2018-03-29: 
1 USD = 7.8541 NOK 
0.1266 USD = 0.9943 NOK2018-04-03: 
1 USD = 7.8273 NOK 
0.1266 USD = 0.9909 NOK2018-04-04: 
1 USD = 7.8482 NOK 
0.1266 USD = 0.9936 NOK2018-04-05: 
1 USD = 7.8201 NOK 
0.1266 USD = 0.99 NOK2018-04-06: 
1 USD = 7.8355 NOK 
0.1266 USD = 0.992 NOK2018-04-09: 
1 USD = 7.7928 NOK 
0.1266 USD = 0.9866 NOK2018-04-10: 
1 USD = 7.8044 NOK 
0.1266 USD = 0.988 NOK2018-04-11: 
1 USD = 7.7691 NOK 
0.1266 USD = 0.9836 NOK2018-04-12: 
1 USD = 7.7881 NOK 
0.1266 USD = 0.986 NOK2018-04-13: 
1 USD = 7.7651 NOK 
0.1266 USD = 0.9831 NOK2018-04-16: 
1 USD = 7.7567 NOK 
0.1266 USD = 0.982 NOK2018-04-17: 
1 USD = 7.7673 NOK 
0.1266 USD = 0.9833 NOK2018-04-18: 
1 USD = 7.7571 NOK 
0.1266 USD = 0.982 NOK2018-04-19: 
1 USD = 7.7391 NOK 
0.1266 USD = 0.9798 NOK2018-04-20: 
1 USD = 7.8032 NOK 
0.1266 USD = 0.9879 NOK2018-04-23: 
1 USD = 7.8655 NOK 
0.1266 USD = 0.9958 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.1266 USD = 0.9981 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.1266 USD = 1.0083 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.1266 USD = 1.0065 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.1266 USD = 1.0131 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.1266 USD = 1.0127 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.1266 USD = 1.0223 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.1266 USD = 1.0184 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.1266 USD = 1.0201 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.1266 USD = 1.0232 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.1266 USD = 1.0264 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.1266 USD = 1.0236 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.1266 USD = 1.0176 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.1266 USD = 1.0123 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.1266 USD = 1.0101 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.1266 USD = 1.0193 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.1266 USD = 1.0283 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.1266 USD = 1.0249 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.1266 USD = 1.0292 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.1266 USD = 1.0259 NOK2018-05-22: 
1 USD = 8.0465 NOK 
0.1266 USD = 1.0187 NOK2018-05-23: 
1 USD = 8.1195 NOK 
0.1266 USD = 1.0279 NOK2018-05-24: 
1 USD = 8.0841 NOK 
0.1266 USD = 1.0234 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.1266 USD = 1.0289 NOK
8.0231 -
7.9167 -
7.8103 -
7.7039 -

Historical maximum of USD in last 3 months was 8.1294 NOK per USD. Historical minimum was 7.7039 NOK per USD. Average exchange rate in last 3 months was 7.8833 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk