currency-rate.info

Online currency conversion: 1 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
9.1894 -2018-05-18: 
1 USD = 8.7491 SEK 
1 USD = 8.7491 SEK2018-05-21: 
1 USD = 8.7214 SEK 
1 USD = 8.7214 SEK2018-05-22: 
1 USD = 8.6619 SEK 
1 USD = 8.6619 SEK2018-05-23: 
1 USD = 8.7894 SEK 
1 USD = 8.7894 SEK2018-05-24: 
1 USD = 8.7413 SEK 
1 USD = 8.7413 SEK2018-05-25: 
1 USD = 8.7299 SEK 
1 USD = 8.7299 SEK2018-05-28: 
1 USD = 8.7919 SEK 
1 USD = 8.7919 SEK2018-05-29: 
1 USD = 8.9265 SEK 
1 USD = 8.9265 SEK2018-05-30: 
1 USD = 8.8362 SEK 
1 USD = 8.8362 SEK2018-05-31: 
1 USD = 8.7771 SEK 
1 USD = 8.7771 SEK2018-06-01: 
1 USD = 8.8219 SEK 
1 USD = 8.8219 SEK2018-06-04: 
1 USD = 8.7401 SEK 
1 USD = 8.7401 SEK2018-06-05: 
1 USD = 8.7793 SEK 
1 USD = 8.7793 SEK2018-06-06: 
1 USD = 8.7344 SEK 
1 USD = 8.7344 SEK2018-06-07: 
1 USD = 8.6613 SEK 
1 USD = 8.6613 SEK2018-06-08: 
1 USD = 8.7519 SEK 
1 USD = 8.7519 SEK2018-06-11: 
1 USD = 8.6964 SEK 
1 USD = 8.6964 SEK2018-06-12: 
1 USD = 8.6147 SEK 
1 USD = 8.6147 SEK2018-06-13: 
1 USD = 8.6161 SEK 
1 USD = 8.6161 SEK2018-06-14: 
1 USD = 8.6616 SEK 
1 USD = 8.6616 SEK2018-06-15: 
1 USD = 8.7714 SEK 
1 USD = 8.7714 SEK2018-06-18: 
1 USD = 8.8025 SEK 
1 USD = 8.8025 SEK2018-06-19: 
1 USD = 8.9498 SEK 
1 USD = 8.9498 SEK2018-06-20: 
1 USD = 8.875 SEK 
1 USD = 8.875 SEK2018-06-21: 
1 USD = 8.9485 SEK 
1 USD = 8.9485 SEK2018-06-22: 
1 USD = 8.8384 SEK 
1 USD = 8.8384 SEK2018-06-25: 
1 USD = 8.8567 SEK 
1 USD = 8.8567 SEK2018-06-26: 
1 USD = 8.8574 SEK 
1 USD = 8.8574 SEK2018-06-27: 
1 USD = 8.9104 SEK 
1 USD = 8.9104 SEK2018-06-28: 
1 USD = 8.9952 SEK 
1 USD = 8.9952 SEK2018-06-29: 
1 USD = 8.9664 SEK 
1 USD = 8.9664 SEK2018-07-02: 
1 USD = 8.9776 SEK 
1 USD = 8.9776 SEK2018-07-03: 
1 USD = 8.8404 SEK 
1 USD = 8.8404 SEK2018-07-04: 
1 USD = 8.8052 SEK 
1 USD = 8.8052 SEK2018-07-05: 
1 USD = 8.7422 SEK 
1 USD = 8.7422 SEK2018-07-06: 
1 USD = 8.7777 SEK 
1 USD = 8.7777 SEK2018-07-09: 
1 USD = 8.6986 SEK 
1 USD = 8.6986 SEK2018-07-10: 
1 USD = 8.7457 SEK 
1 USD = 8.7457 SEK2018-07-11: 
1 USD = 8.7554 SEK 
1 USD = 8.7554 SEK2018-07-12: 
1 USD = 8.8652 SEK 
1 USD = 8.8652 SEK2018-07-13: 
1 USD = 8.9118 SEK 
1 USD = 8.9118 SEK2018-07-16: 
1 USD = 8.8168 SEK 
1 USD = 8.8168 SEK2018-07-17: 
1 USD = 8.7984 SEK 
1 USD = 8.7984 SEK2018-07-18: 
1 USD = 8.8812 SEK 
1 USD = 8.8812 SEK2018-07-19: 
1 USD = 8.9373 SEK 
1 USD = 8.9373 SEK2018-07-20: 
1 USD = 8.9039 SEK 
1 USD = 8.9039 SEK2018-07-23: 
1 USD = 8.833 SEK 
1 USD = 8.833 SEK2018-07-24: 
1 USD = 8.8227 SEK 
1 USD = 8.8227 SEK2018-07-25: 
1 USD = 8.8045 SEK 
1 USD = 8.8045 SEK2018-07-26: 
1 USD = 8.769 SEK 
1 USD = 8.769 SEK2018-07-27: 
1 USD = 8.8611 SEK 
1 USD = 8.8611 SEK2018-07-30: 
1 USD = 8.7729 SEK 
1 USD = 8.7729 SEK2018-07-31: 
1 USD = 8.7398 SEK 
1 USD = 8.7398 SEK2018-08-01: 
1 USD = 8.806 SEK 
1 USD = 8.806 SEK2018-08-02: 
1 USD = 8.8666 SEK 
1 USD = 8.8666 SEK2018-08-03: 
1 USD = 8.9052 SEK 
1 USD = 8.9052 SEK2018-08-06: 
1 USD = 8.9266 SEK 
1 USD = 8.9266 SEK2018-08-07: 
1 USD = 8.8989 SEK 
1 USD = 8.8989 SEK2018-08-08: 
1 USD = 8.9635 SEK 
1 USD = 8.9635 SEK2018-08-09: 
1 USD = 8.9601 SEK 
1 USD = 8.9601 SEK2018-08-10: 
1 USD = 9.1007 SEK 
1 USD = 9.1007 SEK2018-08-13: 
1 USD = 9.1286 SEK 
1 USD = 9.1286 SEK2018-08-14: 
1 USD = 9.0933 SEK 
1 USD = 9.0933 SEK2018-08-15: 
1 USD = 9.1894 SEK 
1 USD = 9.1894 SEK
9.0457 -
8.902 -
8.7584 -
8.6147 -

Historical maximum of USD in last 3 months was 9.1894 SEK per USD. Historical minimum was 8.6147 SEK per USD. Average exchange rate in last 3 months was 8.8355 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk