currency-rate.info

Online currency conversion: 0.0217 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0217 American Dollar (USD) to Turkish Lira (TRY)

Historical data for 2018-03-08 selected. Go to latest data.


 +1    -1 

0.0217 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.8974 -2018-05-24: 
1 USD = 4.7582 TRY 
0.0217 USD = 0.1033 TRY2018-05-25: 
1 USD = 4.724 TRY 
0.0217 USD = 0.1025 TRY2018-05-28: 
1 USD = 4.5931 TRY 
0.0217 USD = 0.0997 TRY2018-05-29: 
1 USD = 4.615 TRY 
0.0217 USD = 0.1001 TRY2018-05-30: 
1 USD = 4.4548 TRY 
0.0217 USD = 0.0967 TRY2018-05-31: 
1 USD = 4.4985 TRY 
0.0217 USD = 0.0976 TRY2018-06-01: 
1 USD = 4.6269 TRY 
0.0217 USD = 0.1004 TRY2018-06-04: 
1 USD = 4.6173 TRY 
0.0217 USD = 0.1002 TRY2018-06-05: 
1 USD = 4.613 TRY 
0.0217 USD = 0.1001 TRY2018-06-06: 
1 USD = 4.5965 TRY 
0.0217 USD = 0.0997 TRY2018-06-07: 
1 USD = 4.4703 TRY 
0.0217 USD = 0.097 TRY2018-06-08: 
1 USD = 4.4919 TRY 
0.0217 USD = 0.0975 TRY2018-06-11: 
1 USD = 4.5204 TRY 
0.0217 USD = 0.0981 TRY2018-06-12: 
1 USD = 4.5607 TRY 
0.0217 USD = 0.099 TRY2018-06-13: 
1 USD = 4.6415 TRY 
0.0217 USD = 0.1007 TRY2018-06-14: 
1 USD = 4.625 TRY 
0.0217 USD = 0.1004 TRY2018-06-15: 
1 USD = 4.7146 TRY 
0.0217 USD = 0.1023 TRY2018-06-18: 
1 USD = 4.7207 TRY 
0.0217 USD = 0.1024 TRY2018-06-19: 
1 USD = 4.766 TRY 
0.0217 USD = 0.1034 TRY2018-06-20: 
1 USD = 4.7455 TRY 
0.0217 USD = 0.103 TRY2018-06-21: 
1 USD = 4.7455 TRY 
0.0217 USD = 0.103 TRY2018-06-22: 
1 USD = 4.6908 TRY 
0.0217 USD = 0.1018 TRY2018-06-25: 
1 USD = 4.663 TRY 
0.0217 USD = 0.1012 TRY2018-06-26: 
1 USD = 4.631 TRY 
0.0217 USD = 0.1005 TRY2018-06-27: 
1 USD = 4.6229 TRY 
0.0217 USD = 0.1003 TRY2018-06-28: 
1 USD = 4.602 TRY 
0.0217 USD = 0.0999 TRY2018-06-29: 
1 USD = 4.5793 TRY 
0.0217 USD = 0.0994 TRY2018-07-02: 
1 USD = 4.6175 TRY 
0.0217 USD = 0.1002 TRY2018-07-03: 
1 USD = 4.6673 TRY 
0.0217 USD = 0.1013 TRY2018-07-04: 
1 USD = 4.6978 TRY 
0.0217 USD = 0.1019 TRY2018-07-05: 
1 USD = 4.612 TRY 
0.0217 USD = 0.1001 TRY2018-07-06: 
1 USD = 4.6092 TRY 
0.0217 USD = 0.1 TRY2018-07-09: 
1 USD = 4.5179 TRY 
0.0217 USD = 0.098 TRY2018-07-10: 
1 USD = 4.7012 TRY 
0.0217 USD = 0.102 TRY2018-07-11: 
1 USD = 4.7808 TRY 
0.0217 USD = 0.1037 TRY2018-07-12: 
1 USD = 4.8348 TRY 
0.0217 USD = 0.1049 TRY2018-07-13: 
1 USD = 4.8499 TRY 
0.0217 USD = 0.1052 TRY2018-07-16: 
1 USD = 4.8544 TRY 
0.0217 USD = 0.1053 TRY2018-07-17: 
1 USD = 4.8358 TRY 
0.0217 USD = 0.1049 TRY2018-07-18: 
1 USD = 4.8334 TRY 
0.0217 USD = 0.1049 TRY2018-07-19: 
1 USD = 4.8289 TRY 
0.0217 USD = 0.1048 TRY2018-07-20: 
1 USD = 4.7883 TRY 
0.0217 USD = 0.1039 TRY2018-07-23: 
1 USD = 4.7477 TRY 
0.0217 USD = 0.103 TRY2018-07-24: 
1 USD = 4.8739 TRY 
0.0217 USD = 0.1058 TRY2018-07-25: 
1 USD = 4.8386 TRY 
0.0217 USD = 0.105 TRY2018-07-26: 
1 USD = 4.8185 TRY 
0.0217 USD = 0.1046 TRY2018-07-27: 
1 USD = 4.88 TRY 
0.0217 USD = 0.1059 TRY2018-07-30: 
1 USD = 4.8851 TRY 
0.0217 USD = 0.106 TRY2018-07-31: 
1 USD = 4.884 TRY 
0.0217 USD = 0.106 TRY2018-08-01: 
1 USD = 4.9294 TRY 
0.0217 USD = 0.107 TRY2018-08-02: 
1 USD = 5.0547 TRY 
0.0217 USD = 0.1097 TRY2018-08-03: 
1 USD = 5.0878 TRY 
0.0217 USD = 0.1104 TRY2018-08-06: 
1 USD = 5.1656 TRY 
0.0217 USD = 0.1121 TRY2018-08-07: 
1 USD = 5.2963 TRY 
0.0217 USD = 0.1149 TRY2018-08-08: 
1 USD = 5.2858 TRY 
0.0217 USD = 0.1147 TRY2018-08-09: 
1 USD = 5.4032 TRY 
0.0217 USD = 0.1172 TRY2018-08-10: 
1 USD = 6.05 TRY 
0.0217 USD = 0.1313 TRY2018-08-13: 
1 USD = 6.8974 TRY 
0.0217 USD = 0.1497 TRY2018-08-14: 
1 USD = 6.5126 TRY 
0.0217 USD = 0.1413 TRY2018-08-15: 
1 USD = 6.128 TRY 
0.0217 USD = 0.133 TRY2018-08-16: 
1 USD = 5.8371 TRY 
0.0217 USD = 0.1267 TRY2018-08-17: 
1 USD = 6.17 TRY 
0.0217 USD = 0.1339 TRY2018-08-20: 
1 USD = 6.1176 TRY 
0.0217 USD = 0.1328 TRY2018-08-21: 
1 USD = 6.143 TRY 
0.0217 USD = 0.1333 TRY
6.2867 -
5.6761 -
5.0654 -
4.4548 -

Historical maximum of USD in last 3 months was 6.8974 TRY per USD. Historical minimum was 4.4548 TRY per USD. Average exchange rate in last 3 months was 4.9363 TRY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk