currency-rate.info

Online currency conversion: 0.9444 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9444 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

0.9444 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-03-26: 
1 CHF = 0.8519 EUR 
0.9444 CHF = 0.8045 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
0.9444 CHF = 0.8028 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
0.9444 CHF = 0.8003 EUR2018-03-29: 
1 CHF = 0.849 EUR 
0.9444 CHF = 0.8018 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
0.9444 CHF = 0.802 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
0.9444 CHF = 0.802 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
0.9444 CHF = 0.8006 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
0.9444 CHF = 0.8005 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
0.9444 CHF = 0.801 EUR2018-04-10: 
1 CHF = 0.848 EUR 
0.9444 CHF = 0.8009 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
0.9444 CHF = 0.7966 EUR2018-04-12: 
1 CHF = 0.842 EUR 
0.9444 CHF = 0.7952 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
0.9444 CHF = 0.7967 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
0.9444 CHF = 0.7951 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
0.9444 CHF = 0.7931 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
0.9444 CHF = 0.7884 EUR2018-04-19: 
1 CHF = 0.835 EUR 
0.9444 CHF = 0.7886 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.9444 CHF = 0.789 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.9444 CHF = 0.7909 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.9444 CHF = 0.7907 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.9444 CHF = 0.7879 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.9444 CHF = 0.7886 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.9444 CHF = 0.7896 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.9444 CHF = 0.7891 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.9444 CHF = 0.7898 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.9444 CHF = 0.7898 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.9444 CHF = 0.7903 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.9444 CHF = 0.7894 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.9444 CHF = 0.7932 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.9444 CHF = 0.7939 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.9444 CHF = 0.7931 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.9444 CHF = 0.7914 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.9444 CHF = 0.7893 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.9444 CHF = 0.7929 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.9444 CHF = 0.8009 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.9444 CHF = 0.7991 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.9444 CHF = 0.8022 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.9444 CHF = 0.8035 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9444 CHF = 0.8046 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9444 CHF = 0.8143 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9444 CHF = 0.8136 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.9444 CHF = 0.8146 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.9444 CHF = 0.8158 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.9444 CHF = 0.82 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.9444 CHF = 0.8203 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.9444 CHF = 0.8194 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.9444 CHF = 0.819 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.9444 CHF = 0.8179 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.9444 CHF = 0.8201 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.9444 CHF = 0.8121 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.9444 CHF = 0.8132 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.9444 CHF = 0.8161 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.9444 CHF = 0.812 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.9444 CHF = 0.8131 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.9444 CHF = 0.813 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.9444 CHF = 0.8152 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.9444 CHF = 0.8159 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.9444 CHF = 0.8174 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.9444 CHF = 0.8211 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.9444 CHF = 0.8186 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.9444 CHF = 0.8215 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.9444 CHF = 0.8188 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8506 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk