currency-rate.info

Online currency conversion: 1 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

1 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-03-26: 
1 CHF = 0.8519 EUR 
1 CHF = 0.8519 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
1 CHF = 0.8501 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
1 CHF = 0.8474 EUR2018-03-29: 
1 CHF = 0.849 EUR 
1 CHF = 0.849 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
1 CHF = 0.8493 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
1 CHF = 0.8492 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
1 CHF = 0.8477 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
1 CHF = 0.8476 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
1 CHF = 0.8482 EUR2018-04-10: 
1 CHF = 0.848 EUR 
1 CHF = 0.848 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
1 CHF = 0.8435 EUR2018-04-12: 
1 CHF = 0.842 EUR 
1 CHF = 0.842 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
1 CHF = 0.8436 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
1 CHF = 0.8419 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
1 CHF = 0.8398 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
1 CHF = 0.8348 EUR2018-04-19: 
1 CHF = 0.835 EUR 
1 CHF = 0.835 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
1 CHF = 0.8354 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
1 CHF = 0.8375 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
1 CHF = 0.8372 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
1 CHF = 0.8343 EUR2018-04-26: 
1 CHF = 0.835 EUR 
1 CHF = 0.835 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
1 CHF = 0.8361 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
1 CHF = 0.8356 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
1 CHF = 0.8363 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
1 CHF = 0.8363 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
1 CHF = 0.8368 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
1 CHF = 0.8358 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
1 CHF = 0.8399 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
1 CHF = 0.8407 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
1 CHF = 0.8398 EUR2018-05-11: 
1 CHF = 0.838 EUR 
1 CHF = 0.838 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
1 CHF = 0.8358 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
1 CHF = 0.8396 EUR2018-05-16: 
1 CHF = 0.848 EUR 
1 CHF = 0.848 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
1 CHF = 0.8461 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
1 CHF = 0.8494 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
1 CHF = 0.8508 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
1 CHF = 0.8519 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
1 CHF = 0.8622 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
1 CHF = 0.8615 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
1 CHF = 0.8626 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
1 CHF = 0.8638 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
1 CHF = 0.8683 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
1 CHF = 0.8686 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
1 CHF = 0.8676 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
1 CHF = 0.8672 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
1 CHF = 0.8661 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
1 CHF = 0.8684 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
1 CHF = 0.8599 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
1 CHF = 0.8611 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
1 CHF = 0.8642 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
1 CHF = 0.8598 EUR2018-06-12: 
1 CHF = 0.861 EUR 
1 CHF = 0.861 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
1 CHF = 0.8609 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
1 CHF = 0.8632 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
1 CHF = 0.8639 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
1 CHF = 0.8655 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
1 CHF = 0.8695 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
1 CHF = 0.8668 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
1 CHF = 0.8699 EUR2018-06-22: 
1 CHF = 0.867 EUR 
1 CHF = 0.867 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8506 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk