currency-rate.info

Online currency conversion: 0.7162 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7162 British Pound (GBP) to Euro (EUR)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

0.7162 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.159 -2018-03-26: 
1 GBP = 1.1462 EUR 
0.7162 GBP = 0.8209 EUR2018-03-27: 
1 GBP = 1.1371 EUR 
0.7162 GBP = 0.8144 EUR2018-03-28: 
1 GBP = 1.1415 EUR 
0.7162 GBP = 0.8175 EUR2018-03-29: 
1 GBP = 1.143 EUR 
0.7162 GBP = 0.8186 EUR2018-04-03: 
1 GBP = 1.1426 EUR 
0.7162 GBP = 0.8183 EUR2018-04-04: 
1 GBP = 1.1419 EUR 
0.7162 GBP = 0.8178 EUR2018-04-05: 
1 GBP = 1.1442 EUR 
0.7162 GBP = 0.8195 EUR2018-04-06: 
1 GBP = 1.1455 EUR 
0.7162 GBP = 0.8204 EUR2018-04-09: 
1 GBP = 1.1483 EUR 
0.7162 GBP = 0.8224 EUR2018-04-10: 
1 GBP = 1.147 EUR 
0.7162 GBP = 0.8215 EUR2018-04-11: 
1 GBP = 1.1447 EUR 
0.7162 GBP = 0.8198 EUR2018-04-12: 
1 GBP = 1.1528 EUR 
0.7162 GBP = 0.8256 EUR2018-04-13: 
1 GBP = 1.1574 EUR 
0.7162 GBP = 0.8289 EUR2018-04-16: 
1 GBP = 1.1565 EUR 
0.7162 GBP = 0.8283 EUR2018-04-17: 
1 GBP = 1.159 EUR 
0.7162 GBP = 0.8301 EUR2018-04-18: 
1 GBP = 1.148 EUR 
0.7162 GBP = 0.8222 EUR2018-04-19: 
1 GBP = 1.1498 EUR 
0.7162 GBP = 0.8235 EUR2018-04-20: 
1 GBP = 1.1414 EUR 
0.7162 GBP = 0.8175 EUR2018-04-23: 
1 GBP = 1.141 EUR 
0.7162 GBP = 0.8172 EUR2018-04-24: 
1 GBP = 1.1433 EUR 
0.7162 GBP = 0.8188 EUR2018-04-25: 
1 GBP = 1.1444 EUR 
0.7162 GBP = 0.8196 EUR2018-04-26: 
1 GBP = 1.1481 EUR 
0.7162 GBP = 0.8223 EUR2018-04-27: 
1 GBP = 1.1403 EUR 
0.7162 GBP = 0.8166 EUR2018-04-30: 
1 GBP = 1.1369 EUR 
0.7162 GBP = 0.8142 EUR2018-05-02: 
1 GBP = 1.1358 EUR 
0.7162 GBP = 0.8135 EUR2018-05-03: 
1 GBP = 1.134 EUR 
0.7162 GBP = 0.8122 EUR2018-05-04: 
1 GBP = 1.1333 EUR 
0.7162 GBP = 0.8117 EUR2018-05-07: 
1 GBP = 1.1362 EUR 
0.7162 GBP = 0.8138 EUR2018-05-08: 
1 GBP = 1.1373 EUR 
0.7162 GBP = 0.8145 EUR2018-05-09: 
1 GBP = 1.1436 EUR 
0.7162 GBP = 0.819 EUR2018-05-10: 
1 GBP = 1.1388 EUR 
0.7162 GBP = 0.8156 EUR2018-05-11: 
1 GBP = 1.1364 EUR 
0.7162 GBP = 0.8139 EUR2018-05-14: 
1 GBP = 1.1333 EUR 
0.7162 GBP = 0.8117 EUR2018-05-15: 
1 GBP = 1.1377 EUR 
0.7162 GBP = 0.8148 EUR2018-05-16: 
1 GBP = 1.1439 EUR 
0.7162 GBP = 0.8193 EUR2018-05-17: 
1 GBP = 1.1448 EUR 
0.7162 GBP = 0.8199 EUR2018-05-18: 
1 GBP = 1.1451 EUR 
0.7162 GBP = 0.8202 EUR2018-05-21: 
1 GBP = 1.141 EUR 
0.7162 GBP = 0.8172 EUR2018-05-22: 
1 GBP = 1.1404 EUR 
0.7162 GBP = 0.8168 EUR2018-05-23: 
1 GBP = 1.137 EUR 
0.7162 GBP = 0.8143 EUR2018-05-24: 
1 GBP = 1.1432 EUR 
0.7162 GBP = 0.8187 EUR2018-05-25: 
1 GBP = 1.1423 EUR 
0.7162 GBP = 0.8181 EUR2018-05-28: 
1 GBP = 1.1433 EUR 
0.7162 GBP = 0.8188 EUR2018-05-29: 
1 GBP = 1.1475 EUR 
0.7162 GBP = 0.8219 EUR2018-05-30: 
1 GBP = 1.1429 EUR 
0.7162 GBP = 0.8185 EUR2018-05-31: 
1 GBP = 1.1405 EUR 
0.7162 GBP = 0.8168 EUR2018-06-01: 
1 GBP = 1.1405 EUR 
0.7162 GBP = 0.8168 EUR2018-06-04: 
1 GBP = 1.1406 EUR 
0.7162 GBP = 0.8169 EUR2018-06-05: 
1 GBP = 1.1443 EUR 
0.7162 GBP = 0.8195 EUR2018-06-06: 
1 GBP = 1.1405 EUR 
0.7162 GBP = 0.8168 EUR2018-06-07: 
1 GBP = 1.1348 EUR 
0.7162 GBP = 0.8127 EUR2018-06-08: 
1 GBP = 1.1398 EUR 
0.7162 GBP = 0.8163 EUR2018-06-11: 
1 GBP = 1.134 EUR 
0.7162 GBP = 0.8122 EUR2018-06-12: 
1 GBP = 1.1341 EUR 
0.7162 GBP = 0.8122 EUR2018-06-13: 
1 GBP = 1.1337 EUR 
0.7162 GBP = 0.8119 EUR2018-06-14: 
1 GBP = 1.1405 EUR 
0.7162 GBP = 0.8168 EUR2018-06-15: 
1 GBP = 1.1452 EUR 
0.7162 GBP = 0.8202 EUR2018-06-18: 
1 GBP = 1.1408 EUR 
0.7162 GBP = 0.8171 EUR2018-06-19: 
1 GBP = 1.1403 EUR 
0.7162 GBP = 0.8167 EUR2018-06-20: 
1 GBP = 1.1379 EUR 
0.7162 GBP = 0.815 EUR2018-06-21: 
1 GBP = 1.1446 EUR 
0.7162 GBP = 0.8197 EUR2018-06-22: 
1 GBP = 1.1407 EUR 
0.7162 GBP = 0.817 EUR
1.1526 -
1.1461 -
1.1397 -
1.1333 -

Historical maximum of GBP in last 3 months was 1.159 EUR per GBP. Historical minimum was 1.1333 EUR per GBP. Average exchange rate in last 3 months was 1.1421 EUR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk