currency-rate.info

Online currency conversion: 1.0589 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0589 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

1.0589 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-03-22: 
1 USD = 0.9476 CHF 
1.0589 USD = 1.0034 CHF2018-03-23: 
1 USD = 0.9479 CHF 
1.0589 USD = 1.0038 CHF2018-03-26: 
1 USD = 0.9459 CHF 
1.0589 USD = 1.0016 CHF2018-03-27: 
1 USD = 0.9505 CHF 
1.0589 USD = 1.0065 CHF2018-03-28: 
1 USD = 0.9518 CHF 
1.0589 USD = 1.0079 CHF2018-03-29: 
1 USD = 0.956 CHF 
1.0589 USD = 1.0123 CHF2018-04-03: 
1 USD = 0.9567 CHF 
1.0589 USD = 1.013 CHF2018-04-04: 
1 USD = 0.9593 CHF 
1.0589 USD = 1.0158 CHF2018-04-05: 
1 USD = 0.9622 CHF 
1.0589 USD = 1.0188 CHF2018-04-06: 
1 USD = 0.9644 CHF 
1.0589 USD = 1.0212 CHF2018-04-09: 
1 USD = 0.9582 CHF 
1.0589 USD = 1.0147 CHF2018-04-10: 
1 USD = 0.954 CHF 
1.0589 USD = 1.0102 CHF2018-04-11: 
1 USD = 0.9573 CHF 
1.0589 USD = 1.0137 CHF2018-04-12: 
1 USD = 0.9637 CHF 
1.0589 USD = 1.0205 CHF2018-04-13: 
1 USD = 0.9624 CHF 
1.0589 USD = 1.0191 CHF2018-04-16: 
1 USD = 0.9602 CHF 
1.0589 USD = 1.0168 CHF2018-04-17: 
1 USD = 0.9637 CHF 
1.0589 USD = 1.0204 CHF2018-04-18: 
1 USD = 0.967 CHF 
1.0589 USD = 1.0239 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0589 USD = 1.0242 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0589 USD = 1.0297 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0589 USD = 1.0332 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0589 USD = 1.0356 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0589 USD = 1.0416 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1.0589 USD = 1.0422 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1.0589 USD = 1.0492 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1.0589 USD = 1.0492 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1.0589 USD = 1.0545 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1.0589 USD = 1.0559 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1.0589 USD = 1.0572 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1.0589 USD = 1.0644 CHF2018-05-08: 
1 USD = 1.003 CHF 
1.0589 USD = 1.0621 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1.0589 USD = 1.0603 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1.0589 USD = 1.0616 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1.0589 USD = 1.0588 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1.0589 USD = 1.0569 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1.0589 USD = 1.0613 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1.0589 USD = 1.0596 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1.0589 USD = 1.0602 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1.0589 USD = 1.0582 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1.0589 USD = 1.0584 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0589 USD = 1.0539 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0589 USD = 1.049 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0589 USD = 1.048 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0589 USD = 1.0515 CHF2018-05-28: 
1 USD = 0.9942 CHF 
1.0589 USD = 1.0528 CHF2018-05-29: 
1 USD = 0.9965 CHF 
1.0589 USD = 1.0551 CHF2018-05-30: 
1 USD = 0.9898 CHF 
1.0589 USD = 1.0481 CHF2018-05-31: 
1 USD = 0.9852 CHF 
1.0589 USD = 1.0432 CHF2018-06-01: 
1 USD = 0.9882 CHF 
1.0589 USD = 1.0464 CHF2018-06-04: 
1 USD = 0.9837 CHF 
1.0589 USD = 1.0417 CHF2018-06-05: 
1 USD = 0.9863 CHF 
1.0589 USD = 1.0444 CHF2018-06-06: 
1 USD = 0.9884 CHF 
1.0589 USD = 1.0467 CHF2018-06-07: 
1 USD = 0.9812 CHF 
1.0589 USD = 1.0389 CHF2018-06-08: 
1 USD = 0.9845 CHF 
1.0589 USD = 1.0425 CHF2018-06-11: 
1 USD = 0.9865 CHF 
1.0589 USD = 1.0446 CHF2018-06-12: 
1 USD = 0.9853 CHF 
1.0589 USD = 1.0434 CHF2018-06-13: 
1 USD = 0.9874 CHF 
1.0589 USD = 1.0456 CHF2018-06-14: 
1 USD = 0.9876 CHF 
1.0589 USD = 1.0458 CHF2018-06-15: 
1 USD = 0.9982 CHF 
1.0589 USD = 1.057 CHF2018-06-18: 
1 USD = 0.9949 CHF 
1.0589 USD = 1.0535 CHF2018-06-19: 
1 USD = 0.9971 CHF 
1.0589 USD = 1.0559 CHF
0.9904 -
0.9755 -
0.9607 -
0.9459 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.9459 CHF per USD. Average exchange rate in last 3 months was 0.9813 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk