currency-rate.info

Online currency conversion: 0.1582 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1582 American Dollar (USD) to Chinese Renminbi Yuan (CNY)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

0.1582 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CNY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4983 -2018-03-26: 
1 USD = 6.2786 CNY 
0.1582 USD = 0.9933 CNY2018-03-27: 
1 USD = 6.2807 CNY 
0.1582 USD = 0.9936 CNY2018-03-28: 
1 USD = 6.289 CNY 
0.1582 USD = 0.9949 CNY2018-03-29: 
1 USD = 6.2875 CNY 
0.1582 USD = 0.9947 CNY2018-04-03: 
1 USD = 6.2846 CNY 
0.1582 USD = 0.9942 CNY2018-04-04: 
1 USD = 6.3057 CNY 
0.1582 USD = 0.9976 CNY2018-04-05: 
1 USD = 6.3052 CNY 
0.1582 USD = 0.9975 CNY2018-04-06: 
1 USD = 6.3052 CNY 
0.1582 USD = 0.9975 CNY2018-04-09: 
1 USD = 6.3139 CNY 
0.1582 USD = 0.9989 CNY2018-04-10: 
1 USD = 6.2892 CNY 
0.1582 USD = 0.995 CNY2018-04-11: 
1 USD = 6.2835 CNY 
0.1582 USD = 0.9941 CNY2018-04-12: 
1 USD = 6.2852 CNY 
0.1582 USD = 0.9943 CNY2018-04-13: 
1 USD = 6.281 CNY 
0.1582 USD = 0.9937 CNY2018-04-16: 
1 USD = 6.2834 CNY 
0.1582 USD = 0.994 CNY2018-04-17: 
1 USD = 6.283 CNY 
0.1582 USD = 0.994 CNY2018-04-18: 
1 USD = 6.2824 CNY 
0.1582 USD = 0.9939 CNY2018-04-19: 
1 USD = 6.2766 CNY 
0.1582 USD = 0.993 CNY2018-04-20: 
1 USD = 6.2921 CNY 
0.1582 USD = 0.9954 CNY2018-04-23: 
1 USD = 6.3089 CNY 
0.1582 USD = 0.9981 CNY2018-04-24: 
1 USD = 6.3057 CNY 
0.1582 USD = 0.9976 CNY2018-04-25: 
1 USD = 6.3232 CNY 
0.1582 USD = 1.0003 CNY2018-04-26: 
1 USD = 6.325 CNY 
0.1582 USD = 1.0006 CNY2018-04-27: 
1 USD = 6.3394 CNY 
0.1582 USD = 1.0029 CNY2018-04-30: 
1 USD = 6.3394 CNY 
0.1582 USD = 1.0029 CNY2018-05-02: 
1 USD = 6.359 CNY 
0.1582 USD = 1.006 CNY2018-05-03: 
1 USD = 6.3488 CNY 
0.1582 USD = 1.0044 CNY2018-05-04: 
1 USD = 6.3592 CNY 
0.1582 USD = 1.006 CNY2018-05-07: 
1 USD = 6.3668 CNY 
0.1582 USD = 1.0072 CNY2018-05-08: 
1 USD = 6.3678 CNY 
0.1582 USD = 1.0074 CNY2018-05-09: 
1 USD = 6.3665 CNY 
0.1582 USD = 1.0072 CNY2018-05-10: 
1 USD = 6.3495 CNY 
0.1582 USD = 1.0045 CNY2018-05-11: 
1 USD = 6.3325 CNY 
0.1582 USD = 1.0018 CNY2018-05-14: 
1 USD = 6.3374 CNY 
0.1582 USD = 1.0026 CNY2018-05-15: 
1 USD = 6.3625 CNY 
0.1582 USD = 1.0066 CNY2018-05-16: 
1 USD = 6.3762 CNY 
0.1582 USD = 1.0087 CNY2018-05-17: 
1 USD = 6.368 CNY 
0.1582 USD = 1.0074 CNY2018-05-18: 
1 USD = 6.3787 CNY 
0.1582 USD = 1.0091 CNY2018-05-21: 
1 USD = 6.3863 CNY 
0.1582 USD = 1.0103 CNY2018-05-22: 
1 USD = 6.3687 CNY 
0.1582 USD = 1.0075 CNY2018-05-23: 
1 USD = 6.3885 CNY 
0.1582 USD = 1.0107 CNY2018-05-24: 
1 USD = 6.3837 CNY 
0.1582 USD = 1.0099 CNY2018-05-25: 
1 USD = 6.3907 CNY 
0.1582 USD = 1.011 CNY2018-05-28: 
1 USD = 6.3988 CNY 
0.1582 USD = 1.0123 CNY2018-05-29: 
1 USD = 6.4175 CNY 
0.1582 USD = 1.0153 CNY2018-05-30: 
1 USD = 6.4196 CNY 
0.1582 USD = 1.0156 CNY2018-05-31: 
1 USD = 6.4066 CNY 
0.1582 USD = 1.0135 CNY2018-06-01: 
1 USD = 6.4173 CNY 
0.1582 USD = 1.0152 CNY2018-06-04: 
1 USD = 6.4042 CNY 
0.1582 USD = 1.0131 CNY2018-06-05: 
1 USD = 6.4043 CNY 
0.1582 USD = 1.0132 CNY2018-06-06: 
1 USD = 6.3944 CNY 
0.1582 USD = 1.0116 CNY2018-06-07: 
1 USD = 6.3924 CNY 
0.1582 USD = 1.0113 CNY2018-06-08: 
1 USD = 6.4091 CNY 
0.1582 USD = 1.0139 CNY2018-06-11: 
1 USD = 6.4053 CNY 
0.1582 USD = 1.0133 CNY2018-06-12: 
1 USD = 6.4045 CNY 
0.1582 USD = 1.0132 CNY2018-06-13: 
1 USD = 6.4003 CNY 
0.1582 USD = 1.0125 CNY2018-06-14: 
1 USD = 6.3946 CNY 
0.1582 USD = 1.0116 CNY2018-06-15: 
1 USD = 6.4214 CNY 
0.1582 USD = 1.0159 CNY2018-06-18: 
1 USD = 6.4393 CNY 
0.1582 USD = 1.0187 CNY2018-06-19: 
1 USD = 6.4821 CNY 
0.1582 USD = 1.0255 CNY2018-06-20: 
1 USD = 6.4737 CNY 
0.1582 USD = 1.0241 CNY2018-06-21: 
1 USD = 6.4983 CNY 
0.1582 USD = 1.028 CNY2018-06-22: 
1 USD = 6.498 CNY 
0.1582 USD = 1.028 CNY
6.4429 -
6.3874 -
6.332 -
6.2766 -

Historical maximum of USD in last 3 months was 6.4983 CNY per USD. Historical minimum was 6.2766 CNY per USD. Average exchange rate in last 3 months was 6.3584 CNY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk