currency-rate.info

Online currency conversion: 0.1219 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1219 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2018-03-13 selected. Go to latest data.


 +1    -1 

0.1219 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.9498 -2018-03-26: 
1 USD = 8.2079 SEK 
0.1219 USD = 1.0005 SEK2018-03-27: 
1 USD = 8.2544 SEK 
0.1219 USD = 1.0062 SEK2018-03-28: 
1 USD = 8.2917 SEK 
0.1219 USD = 1.0108 SEK2018-03-29: 
1 USD = 8.347 SEK 
0.1219 USD = 1.0175 SEK2018-04-03: 
1 USD = 8.3659 SEK 
0.1219 USD = 1.0198 SEK2018-04-04: 
1 USD = 8.4046 SEK 
0.1219 USD = 1.0245 SEK2018-04-05: 
1 USD = 8.4127 SEK 
0.1219 USD = 1.0255 SEK2018-04-06: 
1 USD = 8.4178 SEK 
0.1219 USD = 1.0261 SEK2018-04-09: 
1 USD = 8.368 SEK 
0.1219 USD = 1.0201 SEK2018-04-10: 
1 USD = 8.3209 SEK 
0.1219 USD = 1.0143 SEK2018-04-11: 
1 USD = 8.3061 SEK 
0.1219 USD = 1.0125 SEK2018-04-12: 
1 USD = 8.417 SEK 
0.1219 USD = 1.026 SEK2018-04-13: 
1 USD = 8.4272 SEK 
0.1219 USD = 1.0273 SEK2018-04-16: 
1 USD = 8.4111 SEK 
0.1219 USD = 1.0253 SEK2018-04-17: 
1 USD = 8.4092 SEK 
0.1219 USD = 1.0251 SEK2018-04-18: 
1 USD = 8.3979 SEK 
0.1219 USD = 1.0237 SEK2018-04-19: 
1 USD = 8.3814 SEK 
0.1219 USD = 1.0217 SEK2018-04-20: 
1 USD = 8.425 SEK 
0.1219 USD = 1.027 SEK2018-04-23: 
1 USD = 8.4788 SEK 
0.1219 USD = 1.0336 SEK2018-04-24: 
1 USD = 8.4971 SEK 
0.1219 USD = 1.0358 SEK2018-04-25: 
1 USD = 8.5531 SEK 
0.1219 USD = 1.0426 SEK2018-04-26: 
1 USD = 8.5863 SEK 
0.1219 USD = 1.0467 SEK2018-04-27: 
1 USD = 8.714 SEK 
0.1219 USD = 1.0622 SEK2018-04-30: 
1 USD = 8.6922 SEK 
0.1219 USD = 1.0596 SEK2018-05-02: 
1 USD = 8.8427 SEK 
0.1219 USD = 1.0779 SEK2018-05-03: 
1 USD = 8.843 SEK 
0.1219 USD = 1.078 SEK2018-05-04: 
1 USD = 8.8324 SEK 
0.1219 USD = 1.0767 SEK2018-05-07: 
1 USD = 8.8542 SEK 
0.1219 USD = 1.0793 SEK2018-05-08: 
1 USD = 8.8256 SEK 
0.1219 USD = 1.0758 SEK2018-05-09: 
1 USD = 8.7106 SEK 
0.1219 USD = 1.0618 SEK2018-05-10: 
1 USD = 8.6841 SEK 
0.1219 USD = 1.0586 SEK2018-05-11: 
1 USD = 8.6002 SEK 
0.1219 USD = 1.0484 SEK2018-05-14: 
1 USD = 8.5884 SEK 
0.1219 USD = 1.0469 SEK2018-05-15: 
1 USD = 8.6618 SEK 
0.1219 USD = 1.0559 SEK2018-05-16: 
1 USD = 8.7324 SEK 
0.1219 USD = 1.0645 SEK2018-05-17: 
1 USD = 8.7209 SEK 
0.1219 USD = 1.0631 SEK2018-05-18: 
1 USD = 8.7491 SEK 
0.1219 USD = 1.0665 SEK2018-05-21: 
1 USD = 8.7214 SEK 
0.1219 USD = 1.0631 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.1219 USD = 1.0559 SEK2018-05-23: 
1 USD = 8.7894 SEK 
0.1219 USD = 1.0714 SEK2018-05-24: 
1 USD = 8.7413 SEK 
0.1219 USD = 1.0656 SEK2018-05-25: 
1 USD = 8.7299 SEK 
0.1219 USD = 1.0642 SEK2018-05-28: 
1 USD = 8.7919 SEK 
0.1219 USD = 1.0717 SEK2018-05-29: 
1 USD = 8.9265 SEK 
0.1219 USD = 1.0881 SEK2018-05-30: 
1 USD = 8.8362 SEK 
0.1219 USD = 1.0771 SEK2018-05-31: 
1 USD = 8.7771 SEK 
0.1219 USD = 1.0699 SEK2018-06-01: 
1 USD = 8.8219 SEK 
0.1219 USD = 1.0754 SEK2018-06-04: 
1 USD = 8.7401 SEK 
0.1219 USD = 1.0654 SEK2018-06-05: 
1 USD = 8.7793 SEK 
0.1219 USD = 1.0702 SEK2018-06-06: 
1 USD = 8.7344 SEK 
0.1219 USD = 1.0647 SEK2018-06-07: 
1 USD = 8.6613 SEK 
0.1219 USD = 1.0558 SEK2018-06-08: 
1 USD = 8.7519 SEK 
0.1219 USD = 1.0669 SEK2018-06-11: 
1 USD = 8.6964 SEK 
0.1219 USD = 1.0601 SEK2018-06-12: 
1 USD = 8.6147 SEK 
0.1219 USD = 1.0501 SEK2018-06-13: 
1 USD = 8.6161 SEK 
0.1219 USD = 1.0503 SEK2018-06-14: 
1 USD = 8.6616 SEK 
0.1219 USD = 1.0558 SEK2018-06-15: 
1 USD = 8.7714 SEK 
0.1219 USD = 1.0692 SEK2018-06-18: 
1 USD = 8.8025 SEK 
0.1219 USD = 1.073 SEK2018-06-19: 
1 USD = 8.9498 SEK 
0.1219 USD = 1.091 SEK2018-06-20: 
1 USD = 8.875 SEK 
0.1219 USD = 1.0819 SEK2018-06-21: 
1 USD = 8.9485 SEK 
0.1219 USD = 1.0908 SEK2018-06-22: 
1 USD = 8.8384 SEK 
0.1219 USD = 1.0774 SEK
8.7643 -
8.5788 -
8.3934 -
8.2079 -

Historical maximum of USD in last 3 months was 8.9498 SEK per USD. Historical minimum was 8.2079 SEK per USD. Average exchange rate in last 3 months was 8.6286 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk