currency-rate.info

Online currency conversion: 1.2876 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.2876 Australian Dollar (AUD) to Euro (EUR)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

1.2876 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6531 -2018-04-18: 
1 AUD = 0.6268 EUR 
1.2876 AUD = 0.8071 EUR2018-04-19: 
1 AUD = 0.6292 EUR 
1.2876 AUD = 0.8102 EUR2018-04-20: 
1 AUD = 0.6257 EUR 
1.2876 AUD = 0.8056 EUR2018-04-23: 
1 AUD = 0.6246 EUR 
1.2876 AUD = 0.8042 EUR2018-04-24: 
1 AUD = 0.6235 EUR 
1.2876 AUD = 0.8028 EUR2018-04-25: 
1 AUD = 0.6204 EUR 
1.2876 AUD = 0.7989 EUR2018-04-26: 
1 AUD = 0.6223 EUR 
1.2876 AUD = 0.8012 EUR2018-04-27: 
1 AUD = 0.626 EUR 
1.2876 AUD = 0.806 EUR2018-04-30: 
1 AUD = 0.6245 EUR 
1.2876 AUD = 0.8041 EUR2018-05-02: 
1 AUD = 0.6255 EUR 
1.2876 AUD = 0.8054 EUR2018-05-03: 
1 AUD = 0.6279 EUR 
1.2876 AUD = 0.8085 EUR2018-05-04: 
1 AUD = 0.6283 EUR 
1.2876 AUD = 0.809 EUR2018-05-07: 
1 AUD = 0.6296 EUR 
1.2876 AUD = 0.8107 EUR2018-05-08: 
1 AUD = 0.6278 EUR 
1.2876 AUD = 0.8083 EUR2018-05-09: 
1 AUD = 0.628 EUR 
1.2876 AUD = 0.8086 EUR2018-05-10: 
1 AUD = 0.6303 EUR 
1.2876 AUD = 0.8116 EUR2018-05-11: 
1 AUD = 0.6329 EUR 
1.2876 AUD = 0.8149 EUR2018-05-14: 
1 AUD = 0.6305 EUR 
1.2876 AUD = 0.8118 EUR2018-05-15: 
1 AUD = 0.6306 EUR 
1.2876 AUD = 0.812 EUR2018-05-16: 
1 AUD = 0.6353 EUR 
1.2876 AUD = 0.818 EUR2018-05-17: 
1 AUD = 0.6377 EUR 
1.2876 AUD = 0.8211 EUR2018-05-18: 
1 AUD = 0.638 EUR 
1.2876 AUD = 0.8215 EUR2018-05-21: 
1 AUD = 0.6402 EUR 
1.2876 AUD = 0.8244 EUR2018-05-22: 
1 AUD = 0.6434 EUR 
1.2876 AUD = 0.8284 EUR2018-05-23: 
1 AUD = 0.6433 EUR 
1.2876 AUD = 0.8284 EUR2018-05-24: 
1 AUD = 0.6444 EUR 
1.2876 AUD = 0.8297 EUR2018-05-25: 
1 AUD = 0.6483 EUR 
1.2876 AUD = 0.8348 EUR2018-05-28: 
1 AUD = 0.6489 EUR 
1.2876 AUD = 0.8356 EUR2018-05-29: 
1 AUD = 0.6508 EUR 
1.2876 AUD = 0.838 EUR2018-05-30: 
1 AUD = 0.649 EUR 
1.2876 AUD = 0.8356 EUR2018-05-31: 
1 AUD = 0.6488 EUR 
1.2876 AUD = 0.8353 EUR2018-06-01: 
1 AUD = 0.6454 EUR 
1.2876 AUD = 0.831 EUR2018-06-04: 
1 AUD = 0.6531 EUR 
1.2876 AUD = 0.841 EUR2018-06-05: 
1 AUD = 0.6521 EUR 
1.2876 AUD = 0.8396 EUR2018-06-06: 
1 AUD = 0.6508 EUR 
1.2876 AUD = 0.838 EUR2018-06-07: 
1 AUD = 0.647 EUR 
1.2876 AUD = 0.833 EUR2018-06-08: 
1 AUD = 0.6453 EUR 
1.2876 AUD = 0.8309 EUR2018-06-11: 
1 AUD = 0.6451 EUR 
1.2876 AUD = 0.8307 EUR2018-06-12: 
1 AUD = 0.6449 EUR 
1.2876 AUD = 0.8304 EUR2018-06-13: 
1 AUD = 0.6449 EUR 
1.2876 AUD = 0.8304 EUR2018-06-14: 
1 AUD = 0.6446 EUR 
1.2876 AUD = 0.83 EUR2018-06-15: 
1 AUD = 0.6444 EUR 
1.2876 AUD = 0.8297 EUR2018-06-18: 
1 AUD = 0.6406 EUR 
1.2876 AUD = 0.8249 EUR2018-06-19: 
1 AUD = 0.6371 EUR 
1.2876 AUD = 0.8204 EUR2018-06-20: 
1 AUD = 0.6374 EUR 
1.2876 AUD = 0.8208 EUR2018-06-21: 
1 AUD = 0.6384 EUR 
1.2876 AUD = 0.822 EUR2018-06-22: 
1 AUD = 0.6377 EUR 
1.2876 AUD = 0.8211 EUR2018-06-25: 
1 AUD = 0.6352 EUR 
1.2876 AUD = 0.8179 EUR2018-06-26: 
1 AUD = 0.6338 EUR 
1.2876 AUD = 0.8161 EUR2018-06-27: 
1 AUD = 0.6359 EUR 
1.2876 AUD = 0.8188 EUR2018-06-28: 
1 AUD = 0.6338 EUR 
1.2876 AUD = 0.8161 EUR2018-06-29: 
1 AUD = 0.6334 EUR 
1.2876 AUD = 0.8156 EUR2018-07-02: 
1 AUD = 0.6319 EUR 
1.2876 AUD = 0.8136 EUR2018-07-03: 
1 AUD = 0.6345 EUR 
1.2876 AUD = 0.817 EUR2018-07-04: 
1 AUD = 0.6344 EUR 
1.2876 AUD = 0.8168 EUR2018-07-05: 
1 AUD = 0.6321 EUR 
1.2876 AUD = 0.8139 EUR2018-07-06: 
1 AUD = 0.6326 EUR 
1.2876 AUD = 0.8145 EUR2018-07-09: 
1 AUD = 0.6347 EUR 
1.2876 AUD = 0.8173 EUR2018-07-10: 
1 AUD = 0.6354 EUR 
1.2876 AUD = 0.8181 EUR2018-07-11: 
1 AUD = 0.6302 EUR 
1.2876 AUD = 0.8114 EUR2018-07-12: 
1 AUD = 0.6338 EUR 
1.2876 AUD = 0.8161 EUR2018-07-13: 
1 AUD = 0.6344 EUR 
1.2876 AUD = 0.8168 EUR2018-07-16: 
1 AUD = 0.634 EUR 
1.2876 AUD = 0.8163 EUR
0.6449 -
0.6368 -
0.6286 -
0.6204 -

Historical maximum of AUD in last 3 months was 0.6531 EUR per AUD. Historical minimum was 0.6204 EUR per AUD. Average exchange rate in last 3 months was 0.6364 EUR per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk