currency-rate.info

Online currency conversion: 0.9602 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9602 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

0.9602 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-04-23: 
1 CHF = 0.8375 EUR 
0.9602 CHF = 0.8041 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.9602 CHF = 0.8039 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.9602 CHF = 0.8011 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.9602 CHF = 0.8018 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.9602 CHF = 0.8028 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.9602 CHF = 0.8023 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.9602 CHF = 0.803 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.9602 CHF = 0.803 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.9602 CHF = 0.8035 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.9602 CHF = 0.8026 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.9602 CHF = 0.8065 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.9602 CHF = 0.8072 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.9602 CHF = 0.8063 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.9602 CHF = 0.8047 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.9602 CHF = 0.8025 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.9602 CHF = 0.8062 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.9602 CHF = 0.8143 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.9602 CHF = 0.8124 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.9602 CHF = 0.8156 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.9602 CHF = 0.817 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9602 CHF = 0.818 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9602 CHF = 0.8279 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9602 CHF = 0.8273 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.9602 CHF = 0.8283 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.9602 CHF = 0.8294 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.9602 CHF = 0.8337 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.9602 CHF = 0.834 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.9602 CHF = 0.8331 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.9602 CHF = 0.8327 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.9602 CHF = 0.8316 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.9602 CHF = 0.8339 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.9602 CHF = 0.8257 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.9602 CHF = 0.8268 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.9602 CHF = 0.8298 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.9602 CHF = 0.8256 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.9602 CHF = 0.8267 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.9602 CHF = 0.8266 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.9602 CHF = 0.8288 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.9602 CHF = 0.8295 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.9602 CHF = 0.8311 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.9602 CHF = 0.8349 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.9602 CHF = 0.8323 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.9602 CHF = 0.8352 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.9602 CHF = 0.8325 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
0.9602 CHF = 0.8314 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
0.9602 CHF = 0.8318 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
0.9602 CHF = 0.8324 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
0.9602 CHF = 0.8309 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
0.9602 CHF = 0.83 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
0.9602 CHF = 0.8304 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
0.9602 CHF = 0.8297 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
0.9602 CHF = 0.8308 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
0.9602 CHF = 0.8268 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
0.9602 CHF = 0.8253 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
0.9602 CHF = 0.8245 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
0.9602 CHF = 0.8243 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
0.9602 CHF = 0.824 EUR2018-07-12: 
1 CHF = 0.859 EUR 
0.9602 CHF = 0.8248 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
0.9602 CHF = 0.8204 EUR2018-07-16: 
1 CHF = 0.855 EUR 
0.9602 CHF = 0.821 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
0.9602 CHF = 0.8243 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
0.9602 CHF = 0.827 EUR2018-07-19: 
1 CHF = 0.8604 EUR 
0.9602 CHF = 0.8262 EUR2018-07-20: 
1 CHF = 0.8596 EUR 
0.9602 CHF = 0.8254 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8556 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk