currency-rate.info

Online currency conversion: 6.0205 Danish Krones (DKK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 6.0205 Danish Krone (DKK) to Hong Kong Dollar (HKD)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

6.0205 DKK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of DKK to HKD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2468 -2018-05-17: 
1 DKK = 1.2442 HKD 
6.0205 DKK = 7.4904 HKD2018-05-18: 
1 DKK = 1.2416 HKD 
6.0205 DKK = 7.4752 HKD2018-05-21: 
1 DKK = 1.2394 HKD 
6.0205 DKK = 7.4619 HKD2018-05-22: 
1 DKK = 1.2429 HKD 
6.0205 DKK = 7.4826 HKD2018-05-23: 
1 DKK = 1.2337 HKD 
6.0205 DKK = 7.4275 HKD2018-05-24: 
1 DKK = 1.2355 HKD 
6.0205 DKK = 7.4386 HKD2018-05-25: 
1 DKK = 1.2296 HKD 
6.0205 DKK = 7.403 HKD2018-05-28: 
1 DKK = 1.2267 HKD 
6.0205 DKK = 7.3851 HKD2018-05-29: 
1 DKK = 1.2184 HKD 
6.0205 DKK = 7.3351 HKD2018-05-30: 
1 DKK = 1.2262 HKD 
6.0205 DKK = 7.3823 HKD2018-05-31: 
1 DKK = 1.2335 HKD 
6.0205 DKK = 7.4264 HKD2018-06-01: 
1 DKK = 1.2298 HKD 
6.0205 DKK = 7.404 HKD2018-06-04: 
1 DKK = 1.2372 HKD 
6.0205 DKK = 7.4487 HKD2018-06-05: 
1 DKK = 1.2309 HKD 
6.0205 DKK = 7.4107 HKD2018-06-06: 
1 DKK = 1.2404 HKD 
6.0205 DKK = 7.4676 HKD2018-06-07: 
1 DKK = 1.2468 HKD 
6.0205 DKK = 7.5066 HKD2018-06-08: 
1 DKK = 1.2383 HKD 
6.0205 DKK = 7.4551 HKD2018-06-11: 
1 DKK = 1.2419 HKD 
6.0205 DKK = 7.4766 HKD2018-06-12: 
1 DKK = 1.2415 HKD 
6.0205 DKK = 7.4747 HKD2018-06-13: 
1 DKK = 1.2392 HKD 
6.0205 DKK = 7.4607 HKD2018-06-14: 
1 DKK = 1.2357 HKD 
6.0205 DKK = 7.4395 HKD2018-06-15: 
1 DKK = 1.2217 HKD 
6.0205 DKK = 7.3552 HKD2018-06-18: 
1 DKK = 1.2236 HKD 
6.0205 DKK = 7.3665 HKD2018-06-19: 
1 DKK = 1.2147 HKD 
6.0205 DKK = 7.3134 HKD2018-06-20: 
1 DKK = 1.219 HKD 
6.0205 DKK = 7.3391 HKD2018-06-21: 
1 DKK = 1.2148 HKD 
6.0205 DKK = 7.3138 HKD2018-06-22: 
1 DKK = 1.2263 HKD 
6.0205 DKK = 7.3831 HKD2018-06-25: 
1 DKK = 1.2321 HKD 
6.0205 DKK = 7.4177 HKD2018-06-26: 
1 DKK = 1.2295 HKD 
6.0205 DKK = 7.402 HKD2018-06-27: 
1 DKK = 1.2235 HKD 
6.0205 DKK = 7.366 HKD2018-06-28: 
1 DKK = 1.2201 HKD 
6.0205 DKK = 7.3454 HKD2018-06-29: 
1 DKK = 1.2273 HKD 
6.0205 DKK = 7.3892 HKD2018-07-02: 
1 DKK = 1.2258 HKD 
6.0205 DKK = 7.3798 HKD2018-07-03: 
1 DKK = 1.2282 HKD 
6.0205 DKK = 7.3942 HKD2018-07-04: 
1 DKK = 1.2255 HKD 
6.0205 DKK = 7.378 HKD2018-07-05: 
1 DKK = 1.2333 HKD 
6.0205 DKK = 7.4249 HKD2018-07-06: 
1 DKK = 1.2346 HKD 
6.0205 DKK = 7.433 HKD2018-07-09: 
1 DKK = 1.2414 HKD 
6.0205 DKK = 7.4738 HKD2018-07-10: 
1 DKK = 1.2333 HKD 
6.0205 DKK = 7.4251 HKD2018-07-11: 
1 DKK = 1.2357 HKD 
6.0205 DKK = 7.4396 HKD2018-07-12: 
1 DKK = 1.2272 HKD 
6.0205 DKK = 7.3885 HKD2018-07-13: 
1 DKK = 1.2258 HKD 
6.0205 DKK = 7.3797 HKD2018-07-16: 
1 DKK = 1.2339 HKD 
6.0205 DKK = 7.4289 HKD2018-07-17: 
1 DKK = 1.2327 HKD 
6.0205 DKK = 7.4217 HKD2018-07-18: 
1 DKK = 1.2226 HKD 
6.0205 DKK = 7.3609 HKD2018-07-19: 
1 DKK = 1.2204 HKD 
6.0205 DKK = 7.3473 HKD2018-07-20: 
1 DKK = 1.2292 HKD 
6.0205 DKK = 7.4002 HKD2018-07-23: 
1 DKK = 1.2341 HKD 
6.0205 DKK = 7.4296 HKD2018-07-24: 
1 DKK = 1.2328 HKD 
6.0205 DKK = 7.4219 HKD2018-07-25: 
1 DKK = 1.2308 HKD 
6.0205 DKK = 7.4103 HKD2018-07-26: 
1 DKK = 1.2339 HKD 
6.0205 DKK = 7.4289 HKD2018-07-27: 
1 DKK = 1.2247 HKD 
6.0205 DKK = 7.3734 HKD2018-07-30: 
1 DKK = 1.2309 HKD 
6.0205 DKK = 7.4108 HKD2018-07-31: 
1 DKK = 1.2364 HKD 
6.0205 DKK = 7.444 HKD2018-08-01: 
1 DKK = 1.2321 HKD 
6.0205 DKK = 7.4177 HKD2018-08-02: 
1 DKK = 1.2237 HKD 
6.0205 DKK = 7.3674 HKD2018-08-03: 
1 DKK = 1.2204 HKD 
6.0205 DKK = 7.3477 HKD2018-08-06: 
1 DKK = 1.2158 HKD 
6.0205 DKK = 7.32 HKD2018-08-07: 
1 DKK = 1.222 HKD 
6.0205 DKK = 7.3572 HKD2018-08-08: 
1 DKK = 1.2205 HKD 
6.0205 DKK = 7.3482 HKD2018-08-09: 
1 DKK = 1.2204 HKD 
6.0205 DKK = 7.3476 HKD2018-08-10: 
1 DKK = 1.2064 HKD 
6.0205 DKK = 7.263 HKD2018-08-13: 
1 DKK = 1.2009 HKD 
6.0205 DKK = 7.2301 HKD2018-08-14: 
1 DKK = 1.2011 HKD 
6.0205 DKK = 7.2313 HKD
1.2354 -
1.2239 -
1.2124 -
1.2009 -

Historical maximum of DKK in last 3 months was 1.2468 HKD per DKK. Historical minimum was 1.2009 HKD per DKK. Average exchange rate in last 3 months was 1.2288 HKD per DKK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk