currency-rate.info

Online currency conversion: 6.0205 Danish Krones (DKK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 6.0205 Danish Krone (DKK) to Russian Ruble (RUB)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

6.0205 DKK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of DKK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
10.3952 -2018-05-17: 
1 DKK = 9.822 RUB 
6.0205 DKK = 59.1331 RUB2018-05-18: 
1 DKK = 9.8298 RUB 
6.0205 DKK = 59.1801 RUB2018-05-21: 
1 DKK = 9.8514 RUB 
6.0205 DKK = 59.3104 RUB2018-05-22: 
1 DKK = 9.7142 RUB 
6.0205 DKK = 58.4841 RUB2018-05-23: 
1 DKK = 9.7006 RUB 
6.0205 DKK = 58.4022 RUB2018-05-24: 
1 DKK = 9.6902 RUB 
6.0205 DKK = 58.3397 RUB2018-05-25: 
1 DKK = 9.7326 RUB 
6.0205 DKK = 58.5953 RUB2018-05-28: 
1 DKK = 9.7526 RUB 
6.0205 DKK = 58.7156 RUB2018-05-29: 
1 DKK = 9.7204 RUB 
6.0205 DKK = 58.5216 RUB2018-05-30: 
1 DKK = 9.7248 RUB 
6.0205 DKK = 58.5481 RUB2018-05-31: 
1 DKK = 9.7501 RUB 
6.0205 DKK = 58.7005 RUB2018-06-01: 
1 DKK = 9.7523 RUB 
6.0205 DKK = 58.7138 RUB2018-06-04: 
1 DKK = 9.762 RUB 
6.0205 DKK = 58.7722 RUB2018-06-05: 
1 DKK = 9.7838 RUB 
6.0205 DKK = 58.9034 RUB2018-06-06: 
1 DKK = 9.7983 RUB 
6.0205 DKK = 58.9906 RUB2018-06-07: 
1 DKK = 9.8423 RUB 
6.0205 DKK = 59.2557 RUB2018-06-08: 
1 DKK = 9.8659 RUB 
6.0205 DKK = 59.3977 RUB2018-06-11: 
1 DKK = 9.9058 RUB 
6.0205 DKK = 59.6379 RUB2018-06-12: 
1 DKK = 9.9321 RUB 
6.0205 DKK = 59.7963 RUB2018-06-13: 
1 DKK = 9.9095 RUB 
6.0205 DKK = 59.66 RUB2018-06-14: 
1 DKK = 9.7659 RUB 
6.0205 DKK = 58.7959 RUB2018-06-15: 
1 DKK = 9.7365 RUB 
6.0205 DKK = 58.6188 RUB2018-06-18: 
1 DKK = 9.8605 RUB 
6.0205 DKK = 59.3653 RUB2018-06-19: 
1 DKK = 9.9029 RUB 
6.0205 DKK = 59.6201 RUB2018-06-20: 
1 DKK = 9.8789 RUB 
6.0205 DKK = 59.4759 RUB2018-06-21: 
1 DKK = 9.8709 RUB 
6.0205 DKK = 59.4276 RUB2018-06-22: 
1 DKK = 9.8665 RUB 
6.0205 DKK = 59.4015 RUB2018-06-25: 
1 DKK = 9.8417 RUB 
6.0205 DKK = 59.2521 RUB2018-06-26: 
1 DKK = 9.8679 RUB 
6.0205 DKK = 59.4097 RUB2018-06-27: 
1 DKK = 9.8459 RUB 
6.0205 DKK = 59.2774 RUB2018-06-28: 
1 DKK = 9.8102 RUB 
6.0205 DKK = 59.0625 RUB2018-06-29: 
1 DKK = 9.8166 RUB 
6.0205 DKK = 59.1008 RUB2018-07-02: 
1 DKK = 9.8611 RUB 
6.0205 DKK = 59.3687 RUB2018-07-03: 
1 DKK = 9.8847 RUB 
6.0205 DKK = 59.5107 RUB2018-07-04: 
1 DKK = 9.8869 RUB 
6.0205 DKK = 59.5243 RUB2018-07-05: 
1 DKK = 9.9023 RUB 
6.0205 DKK = 59.6165 RUB2018-07-06: 
1 DKK = 9.9359 RUB 
6.0205 DKK = 59.8193 RUB2018-07-09: 
1 DKK = 9.9136 RUB 
6.0205 DKK = 59.6849 RUB2018-07-10: 
1 DKK = 9.8289 RUB 
6.0205 DKK = 59.1747 RUB2018-07-11: 
1 DKK = 9.7598 RUB 
6.0205 DKK = 58.759 RUB2018-07-12: 
1 DKK = 9.7133 RUB 
6.0205 DKK = 58.4792 RUB2018-07-13: 
1 DKK = 9.7223 RUB 
6.0205 DKK = 58.5329 RUB2018-07-16: 
1 DKK = 9.7818 RUB 
6.0205 DKK = 58.8911 RUB2018-07-17: 
1 DKK = 9.8175 RUB 
6.0205 DKK = 59.106 RUB2018-07-18: 
1 DKK = 9.834 RUB 
6.0205 DKK = 59.2057 RUB2018-07-19: 
1 DKK = 9.8687 RUB 
6.0205 DKK = 59.4146 RUB2018-07-20: 
1 DKK = 9.9374 RUB 
6.0205 DKK = 59.8279 RUB2018-07-23: 
1 DKK = 9.9209 RUB 
6.0205 DKK = 59.7288 RUB2018-07-24: 
1 DKK = 9.8578 RUB 
6.0205 DKK = 59.3488 RUB2018-07-25: 
1 DKK = 9.875 RUB 
6.0205 DKK = 59.4522 RUB2018-07-26: 
1 DKK = 9.9113 RUB 
6.0205 DKK = 59.671 RUB2018-07-27: 
1 DKK = 9.8323 RUB 
6.0205 DKK = 59.1951 RUB2018-07-30: 
1 DKK = 9.7968 RUB 
6.0205 DKK = 58.9816 RUB2018-07-31: 
1 DKK = 9.8269 RUB 
6.0205 DKK = 59.1631 RUB2018-08-01: 
1 DKK = 9.8595 RUB 
6.0205 DKK = 59.3592 RUB2018-08-02: 
1 DKK = 9.8614 RUB 
6.0205 DKK = 59.3703 RUB2018-08-03: 
1 DKK = 9.8415 RUB 
6.0205 DKK = 59.2508 RUB2018-08-06: 
1 DKK = 9.8586 RUB 
6.0205 DKK = 59.3536 RUB2018-08-07: 
1 DKK = 9.8744 RUB 
6.0205 DKK = 59.4486 RUB2018-08-08: 
1 DKK = 10.0708 RUB 
6.0205 DKK = 60.6313 RUB2018-08-09: 
1 DKK = 10.2615 RUB 
6.0205 DKK = 61.7792 RUB2018-08-10: 
1 DKK = 10.3039 RUB 
6.0205 DKK = 62.0349 RUB2018-08-13: 
1 DKK = 10.3952 RUB 
6.0205 DKK = 62.5841 RUB2018-08-14: 
1 DKK = 10.1755 RUB 
6.0205 DKK = 61.2614 RUB
10.2189 -
10.0427 -
9.8664 -
9.6902 -

Historical maximum of DKK in last 3 months was 10.3952 RUB per DKK. Historical minimum was 9.6902 RUB per DKK. Average exchange rate in last 3 months was 9.8606 RUB per DKK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk