currency-rate.info

Online currency conversion: 7.7567 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 7.7567 Norwegian Krone (NOK) to Euro (EUR)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

7.7567 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1062 -2018-04-23: 
1 NOK = 0.1039 EUR 
7.7567 NOK = 0.8058 EUR2018-04-24: 
1 NOK = 0.1039 EUR 
7.7567 NOK = 0.8056 EUR2018-04-25: 
1 NOK = 0.103 EUR 
7.7567 NOK = 0.7992 EUR2018-04-26: 
1 NOK = 0.1034 EUR 
7.7567 NOK = 0.8019 EUR2018-04-27: 
1 NOK = 0.1035 EUR 
7.7567 NOK = 0.8031 EUR2018-04-30: 
1 NOK = 0.1035 EUR 
7.7567 NOK = 0.8028 EUR2018-05-02: 
1 NOK = 0.1031 EUR 
7.7567 NOK = 0.8 EUR2018-05-03: 
1 NOK = 0.1037 EUR 
7.7567 NOK = 0.8041 EUR2018-05-04: 
1 NOK = 0.1037 EUR 
7.7567 NOK = 0.8043 EUR2018-05-07: 
1 NOK = 0.104 EUR 
7.7567 NOK = 0.8064 EUR2018-05-08: 
1 NOK = 0.1039 EUR 
7.7567 NOK = 0.806 EUR2018-05-09: 
1 NOK = 0.1041 EUR 
7.7567 NOK = 0.8076 EUR2018-05-10: 
1 NOK = 0.1047 EUR 
7.7567 NOK = 0.8125 EUR2018-05-11: 
1 NOK = 0.1048 EUR 
7.7567 NOK = 0.8129 EUR2018-05-14: 
1 NOK = 0.1045 EUR 
7.7567 NOK = 0.8109 EUR2018-05-15: 
1 NOK = 0.1045 EUR 
7.7567 NOK = 0.8108 EUR2018-05-16: 
1 NOK = 0.1045 EUR 
7.7567 NOK = 0.8104 EUR2018-05-17: 
1 NOK = 0.1046 EUR 
7.7567 NOK = 0.8117 EUR2018-05-18: 
1 NOK = 0.1044 EUR 
7.7567 NOK = 0.8099 EUR2018-05-21: 
1 NOK = 0.1049 EUR 
7.7567 NOK = 0.8141 EUR2018-05-22: 
1 NOK = 0.1054 EUR 
7.7567 NOK = 0.8174 EUR2018-05-23: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.816 EUR2018-05-24: 
1 NOK = 0.1055 EUR 
7.7567 NOK = 0.8181 EUR2018-05-25: 
1 NOK = 0.1054 EUR 
7.7567 NOK = 0.8175 EUR2018-05-28: 
1 NOK = 0.1051 EUR 
7.7567 NOK = 0.8155 EUR2018-05-29: 
1 NOK = 0.1046 EUR 
7.7567 NOK = 0.8112 EUR2018-05-30: 
1 NOK = 0.1048 EUR 
7.7567 NOK = 0.8125 EUR2018-05-31: 
1 NOK = 0.1048 EUR 
7.7567 NOK = 0.8133 EUR2018-06-01: 
1 NOK = 0.1049 EUR 
7.7567 NOK = 0.8137 EUR2018-06-04: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8162 EUR2018-06-05: 
1 NOK = 0.1053 EUR 
7.7567 NOK = 0.8164 EUR2018-06-06: 
1 NOK = 0.105 EUR 
7.7567 NOK = 0.8145 EUR2018-06-07: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8164 EUR2018-06-08: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8158 EUR2018-06-11: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8164 EUR2018-06-12: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8214 EUR2018-06-13: 
1 NOK = 0.106 EUR 
7.7567 NOK = 0.8219 EUR2018-06-14: 
1 NOK = 0.1061 EUR 
7.7567 NOK = 0.8228 EUR2018-06-15: 
1 NOK = 0.106 EUR 
7.7567 NOK = 0.8224 EUR2018-06-18: 
1 NOK = 0.106 EUR 
7.7567 NOK = 0.8222 EUR2018-06-19: 
1 NOK = 0.1054 EUR 
7.7567 NOK = 0.8174 EUR2018-06-20: 
1 NOK = 0.1056 EUR 
7.7567 NOK = 0.8191 EUR2018-06-21: 
1 NOK = 0.1061 EUR 
7.7567 NOK = 0.823 EUR2018-06-22: 
1 NOK = 0.106 EUR 
7.7567 NOK = 0.8223 EUR2018-06-25: 
1 NOK = 0.1056 EUR 
7.7567 NOK = 0.8191 EUR2018-06-26: 
1 NOK = 0.1056 EUR 
7.7567 NOK = 0.8189 EUR2018-06-27: 
1 NOK = 0.1055 EUR 
7.7567 NOK = 0.8183 EUR2018-06-28: 
1 NOK = 0.1056 EUR 
7.7567 NOK = 0.8187 EUR2018-06-29: 
1 NOK = 0.1051 EUR 
7.7567 NOK = 0.8155 EUR2018-07-02: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8164 EUR2018-07-03: 
1 NOK = 0.1056 EUR 
7.7567 NOK = 0.8195 EUR2018-07-04: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8214 EUR2018-07-05: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8216 EUR2018-07-06: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8215 EUR2018-07-09: 
1 NOK = 0.1061 EUR 
7.7567 NOK = 0.8233 EUR2018-07-10: 
1 NOK = 0.1062 EUR 
7.7567 NOK = 0.8239 EUR2018-07-11: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8212 EUR2018-07-12: 
1 NOK = 0.1059 EUR 
7.7567 NOK = 0.8213 EUR2018-07-13: 
1 NOK = 0.1055 EUR 
7.7567 NOK = 0.818 EUR2018-07-16: 
1 NOK = 0.1055 EUR 
7.7567 NOK = 0.8183 EUR2018-07-17: 
1 NOK = 0.1054 EUR 
7.7567 NOK = 0.8176 EUR2018-07-18: 
1 NOK = 0.1052 EUR 
7.7567 NOK = 0.8163 EUR2018-07-19: 
1 NOK = 0.1044 EUR 
7.7567 NOK = 0.81 EUR2018-07-20: 
1 NOK = 0.1043 EUR 
7.7567 NOK = 0.8088 EUR
0.1054 -
0.1046 -
0.1038 -
0.103 -

Historical maximum of NOK in last 3 months was 0.1062 EUR per NOK. Historical minimum was 0.103 EUR per NOK. Average exchange rate in last 3 months was 0.105 EUR per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk