currency-rate.info

Online currency conversion: 3.7597 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.7597 Romanian New Leu (RON) to Canadian Dollar (CAD)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

3.7597 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.3332 -2018-05-23: 
1 RON = 0.3264 CAD 
3.7597 RON = 1.2271 CAD2018-05-24: 
1 RON = 0.3266 CAD 
3.7597 RON = 1.2279 CAD2018-05-25: 
1 RON = 0.3267 CAD 
3.7597 RON = 1.2284 CAD2018-05-28: 
1 RON = 0.326 CAD 
3.7597 RON = 1.2257 CAD2018-05-29: 
1 RON = 0.324 CAD 
3.7597 RON = 1.2183 CAD2018-05-30: 
1 RON = 0.325 CAD 
3.7597 RON = 1.2218 CAD2018-05-31: 
1 RON = 0.3233 CAD 
3.7597 RON = 1.2157 CAD2018-06-01: 
1 RON = 0.3246 CAD 
3.7597 RON = 1.2204 CAD2018-06-04: 
1 RON = 0.3254 CAD 
3.7597 RON = 1.2235 CAD2018-06-05: 
1 RON = 0.3258 CAD 
3.7597 RON = 1.2249 CAD2018-06-06: 
1 RON = 0.3256 CAD 
3.7597 RON = 1.224 CAD2018-06-07: 
1 RON = 0.3289 CAD 
3.7597 RON = 1.2367 CAD2018-06-08: 
1 RON = 0.3278 CAD 
3.7597 RON = 1.2325 CAD2018-06-11: 
1 RON = 0.3294 CAD 
3.7597 RON = 1.2385 CAD2018-06-12: 
1 RON = 0.329 CAD 
3.7597 RON = 1.2371 CAD2018-06-13: 
1 RON = 0.3283 CAD 
3.7597 RON = 1.2341 CAD2018-06-14: 
1 RON = 0.3263 CAD 
3.7597 RON = 1.2267 CAD2018-06-15: 
1 RON = 0.3265 CAD 
3.7597 RON = 1.2275 CAD2018-06-18: 
1 RON = 0.3281 CAD 
3.7597 RON = 1.2334 CAD2018-06-19: 
1 RON = 0.3282 CAD 
3.7597 RON = 1.2338 CAD2018-06-20: 
1 RON = 0.3298 CAD 
3.7597 RON = 1.2398 CAD2018-06-21: 
1 RON = 0.3292 CAD 
3.7597 RON = 1.2377 CAD2018-06-22: 
1 RON = 0.3313 CAD 
3.7597 RON = 1.2456 CAD2018-06-25: 
1 RON = 0.3329 CAD 
3.7597 RON = 1.2515 CAD2018-06-26: 
1 RON = 0.3332 CAD 
3.7597 RON = 1.2526 CAD2018-06-27: 
1 RON = 0.3317 CAD 
3.7597 RON = 1.2472 CAD2018-06-28: 
1 RON = 0.3305 CAD 
3.7597 RON = 1.2427 CAD2018-06-29: 
1 RON = 0.3312 CAD 
3.7597 RON = 1.245 CAD2018-07-02: 
1 RON = 0.3294 CAD 
3.7597 RON = 1.2384 CAD2018-07-03: 
1 RON = 0.3292 CAD 
3.7597 RON = 1.2376 CAD2018-07-04: 
1 RON = 0.3281 CAD 
3.7597 RON = 1.2334 CAD2018-07-05: 
1 RON = 0.3297 CAD 
3.7597 RON = 1.2397 CAD2018-07-06: 
1 RON = 0.3304 CAD 
3.7597 RON = 1.242 CAD2018-07-09: 
1 RON = 0.3309 CAD 
3.7597 RON = 1.2441 CAD2018-07-10: 
1 RON = 0.3302 CAD 
3.7597 RON = 1.2414 CAD2018-07-11: 
1 RON = 0.3309 CAD 
3.7597 RON = 1.2441 CAD2018-07-12: 
1 RON = 0.3299 CAD 
3.7597 RON = 1.2403 CAD2018-07-13: 
1 RON = 0.3297 CAD 
3.7597 RON = 1.2397 CAD2018-07-16: 
1 RON = 0.3307 CAD 
3.7597 RON = 1.2435 CAD2018-07-17: 
1 RON = 0.3304 CAD 
3.7597 RON = 1.2423 CAD2018-07-18: 
1 RON = 0.3305 CAD 
3.7597 RON = 1.2427 CAD2018-07-19: 
1 RON = 0.3296 CAD 
3.7597 RON = 1.2392 CAD2018-07-20: 
1 RON = 0.3319 CAD 
3.7597 RON = 1.248 CAD2018-07-23: 
1 RON = 0.3312 CAD 
3.7597 RON = 1.2451 CAD2018-07-24: 
1 RON = 0.3318 CAD 
3.7597 RON = 1.2473 CAD2018-07-25: 
1 RON = 0.3315 CAD 
3.7597 RON = 1.2464 CAD2018-07-26: 
1 RON = 0.33 CAD 
3.7597 RON = 1.2409 CAD2018-07-27: 
1 RON = 0.3282 CAD 
3.7597 RON = 1.234 CAD2018-07-30: 
1 RON = 0.3297 CAD 
3.7597 RON = 1.2396 CAD2018-07-31: 
1 RON = 0.3307 CAD 
3.7597 RON = 1.2435 CAD2018-08-01: 
1 RON = 0.3294 CAD 
3.7597 RON = 1.2384 CAD2018-08-02: 
1 RON = 0.3276 CAD 
3.7597 RON = 1.2317 CAD2018-08-03: 
1 RON = 0.3265 CAD 
3.7597 RON = 1.2275 CAD2018-08-06: 
1 RON = 0.3249 CAD 
3.7597 RON = 1.2214 CAD2018-08-07: 
1 RON = 0.3241 CAD 
3.7597 RON = 1.2184 CAD2018-08-08: 
1 RON = 0.3265 CAD 
3.7597 RON = 1.2274 CAD2018-08-09: 
1 RON = 0.325 CAD 
3.7597 RON = 1.222 CAD2018-08-10: 
1 RON = 0.322 CAD 
3.7597 RON = 1.2108 CAD2018-08-13: 
1 RON = 0.3219 CAD 
3.7597 RON = 1.2102 CAD2018-08-14: 
1 RON = 0.3202 CAD 
3.7597 RON = 1.2038 CAD2018-08-15: 
1 RON = 0.3186 CAD 
3.7597 RON = 1.1979 CAD2018-08-16: 
1 RON = 0.3206 CAD 
3.7597 RON = 1.2054 CAD2018-08-17: 
1 RON = 0.3217 CAD 
3.7597 RON = 1.2094 CAD2018-08-20: 
1 RON = 0.3211 CAD 
3.7597 RON = 1.2072 CAD
0.3295 -
0.3259 -
0.3223 -
0.3186 -

Historical maximum of RON in last 3 months was 0.3332 CAD per RON. Historical minimum was 0.3186 CAD per RON. Average exchange rate in last 3 months was 0.3278 CAD per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk