currency-rate.info

Online currency conversion: 3.7597 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.7597 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

3.7597 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-04-23: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8072 EUR2018-04-24: 
1 RON = 0.2149 EUR 
3.7597 RON = 0.808 EUR2018-04-25: 
1 RON = 0.2153 EUR 
3.7597 RON = 0.8094 EUR2018-04-26: 
1 RON = 0.2149 EUR 
3.7597 RON = 0.8079 EUR2018-04-27: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8065 EUR2018-04-30: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8066 EUR2018-05-02: 
1 RON = 0.2144 EUR 
3.7597 RON = 0.8062 EUR2018-05-03: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8058 EUR2018-05-04: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8065 EUR2018-05-07: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8074 EUR2018-05-08: 
1 RON = 0.2151 EUR 
3.7597 RON = 0.8086 EUR2018-05-09: 
1 RON = 0.2153 EUR 
3.7597 RON = 0.8094 EUR2018-05-10: 
1 RON = 0.2156 EUR 
3.7597 RON = 0.8105 EUR2018-05-11: 
1 RON = 0.2158 EUR 
3.7597 RON = 0.8112 EUR2018-05-14: 
1 RON = 0.216 EUR 
3.7597 RON = 0.8122 EUR2018-05-15: 
1 RON = 0.2158 EUR 
3.7597 RON = 0.8115 EUR2018-05-16: 
1 RON = 0.2157 EUR 
3.7597 RON = 0.8112 EUR2018-05-17: 
1 RON = 0.2159 EUR 
3.7597 RON = 0.8117 EUR2018-05-18: 
1 RON = 0.2159 EUR 
3.7597 RON = 0.8116 EUR2018-05-21: 
1 RON = 0.2164 EUR 
3.7597 RON = 0.8135 EUR2018-05-22: 
1 RON = 0.2161 EUR 
3.7597 RON = 0.8126 EUR2018-05-23: 
1 RON = 0.216 EUR 
3.7597 RON = 0.8121 EUR2018-05-24: 
1 RON = 0.2161 EUR 
3.7597 RON = 0.8126 EUR2018-05-25: 
1 RON = 0.216 EUR 
3.7597 RON = 0.8121 EUR2018-05-28: 
1 RON = 0.2157 EUR 
3.7597 RON = 0.811 EUR2018-05-29: 
1 RON = 0.2152 EUR 
3.7597 RON = 0.8091 EUR2018-05-30: 
1 RON = 0.2153 EUR 
3.7597 RON = 0.8095 EUR2018-05-31: 
1 RON = 0.215 EUR 
3.7597 RON = 0.8084 EUR2018-06-01: 
1 RON = 0.2144 EUR 
3.7597 RON = 0.8059 EUR2018-06-04: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8077 EUR2018-06-05: 
1 RON = 0.2149 EUR 
3.7597 RON = 0.8081 EUR2018-06-06: 
1 RON = 0.2149 EUR 
3.7597 RON = 0.8079 EUR2018-06-07: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8076 EUR2018-06-08: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.8069 EUR2018-06-11: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.807 EUR2018-06-12: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.8067 EUR2018-06-13: 
1 RON = 0.2144 EUR 
3.7597 RON = 0.8059 EUR2018-06-14: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8059 EUR2018-06-15: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8063 EUR2018-06-18: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8058 EUR2018-06-19: 
1 RON = 0.2142 EUR 
3.7597 RON = 0.8054 EUR2018-06-20: 
1 RON = 0.2142 EUR 
3.7597 RON = 0.8052 EUR2018-06-21: 
1 RON = 0.214 EUR 
3.7597 RON = 0.8047 EUR2018-06-22: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8057 EUR2018-06-25: 
1 RON = 0.2142 EUR 
3.7597 RON = 0.8052 EUR2018-06-26: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8056 EUR2018-06-27: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8076 EUR2018-06-28: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8071 EUR2018-06-29: 
1 RON = 0.2144 EUR 
3.7597 RON = 0.8063 EUR2018-07-02: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8072 EUR2018-07-03: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8065 EUR2018-07-04: 
1 RON = 0.2143 EUR 
3.7597 RON = 0.8058 EUR2018-07-05: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8064 EUR2018-07-06: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.8067 EUR2018-07-09: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8071 EUR2018-07-10: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8071 EUR2018-07-11: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.8068 EUR2018-07-12: 
1 RON = 0.2146 EUR 
3.7597 RON = 0.807 EUR2018-07-13: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8072 EUR2018-07-16: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8075 EUR2018-07-17: 
1 RON = 0.2145 EUR 
3.7597 RON = 0.8065 EUR2018-07-18: 
1 RON = 0.2148 EUR 
3.7597 RON = 0.8075 EUR2018-07-19: 
1 RON = 0.2147 EUR 
3.7597 RON = 0.8072 EUR2018-07-20: 
1 RON = 0.2149 EUR 
3.7597 RON = 0.8081 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.2149 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk