currency-rate.info

Online currency conversion: 8.4111 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.4111 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

8.4111 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0987 -2018-04-23: 
1 SEK = 0.0964 EUR 
8.4111 SEK = 0.8106 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
8.4111 SEK = 0.8105 EUR2018-04-25: 
1 SEK = 0.096 EUR 
8.4111 SEK = 0.8071 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
8.4111 SEK = 0.8051 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
8.4111 SEK = 0.7997 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
8.4111 SEK = 0.8011 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
8.4111 SEK = 0.7922 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
8.4111 SEK = 0.7932 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
8.4111 SEK = 0.7956 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
8.4111 SEK = 0.7981 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
8.4111 SEK = 0.8029 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
8.4111 SEK = 0.8129 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
8.4111 SEK = 0.8154 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
8.4111 SEK = 0.8195 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
8.4111 SEK = 0.8169 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
8.4111 SEK = 0.8172 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
8.4111 SEK = 0.8174 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
8.4111 SEK = 0.817 EUR2018-05-18: 
1 SEK = 0.097 EUR 
8.4111 SEK = 0.816 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8202 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
8.4111 SEK = 0.8233 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
8.4111 SEK = 0.8174 EUR2018-05-24: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8205 EUR2018-05-25: 
1 SEK = 0.0981 EUR 
8.4111 SEK = 0.8252 EUR2018-05-28: 
1 SEK = 0.0977 EUR 
8.4111 SEK = 0.8216 EUR2018-05-29: 
1 SEK = 0.0969 EUR 
8.4111 SEK = 0.8152 EUR2018-05-30: 
1 SEK = 0.0973 EUR 
8.4111 SEK = 0.8183 EUR2018-05-31: 
1 SEK = 0.0974 EUR 
8.4111 SEK = 0.8191 EUR2018-06-01: 
1 SEK = 0.0971 EUR 
8.4111 SEK = 0.8171 EUR2018-06-04: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8199 EUR2018-06-05: 
1 SEK = 0.0976 EUR 
8.4111 SEK = 0.8206 EUR2018-06-06: 
1 SEK = 0.0973 EUR 
8.4111 SEK = 0.8185 EUR2018-06-07: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8205 EUR2018-06-08: 
1 SEK = 0.0972 EUR 
8.4111 SEK = 0.8176 EUR2018-06-11: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8204 EUR2018-06-12: 
1 SEK = 0.0985 EUR 
8.4111 SEK = 0.8283 EUR2018-06-13: 
1 SEK = 0.0987 EUR 
8.4111 SEK = 0.8298 EUR2018-06-14: 
1 SEK = 0.0984 EUR 
8.4111 SEK = 0.8279 EUR2018-06-15: 
1 SEK = 0.0983 EUR 
8.4111 SEK = 0.8269 EUR2018-06-18: 
1 SEK = 0.0978 EUR 
8.4111 SEK = 0.8228 EUR2018-06-19: 
1 SEK = 0.0969 EUR 
8.4111 SEK = 0.8148 EUR2018-06-20: 
1 SEK = 0.0973 EUR 
8.4111 SEK = 0.8186 EUR2018-06-21: 
1 SEK = 0.0969 EUR 
8.4111 SEK = 0.8147 EUR2018-06-22: 
1 SEK = 0.0971 EUR 
8.4111 SEK = 0.817 EUR2018-06-25: 
1 SEK = 0.0965 EUR 
8.4111 SEK = 0.8117 EUR2018-06-26: 
1 SEK = 0.0967 EUR 
8.4111 SEK = 0.8136 EUR2018-06-27: 
1 SEK = 0.0966 EUR 
8.4111 SEK = 0.8126 EUR2018-06-28: 
1 SEK = 0.096 EUR 
8.4111 SEK = 0.8073 EUR2018-06-29: 
1 SEK = 0.0957 EUR 
8.4111 SEK = 0.8047 EUR2018-07-02: 
1 SEK = 0.0957 EUR 
8.4111 SEK = 0.805 EUR2018-07-03: 
1 SEK = 0.097 EUR 
8.4111 SEK = 0.8156 EUR2018-07-04: 
1 SEK = 0.0976 EUR 
8.4111 SEK = 0.8205 EUR2018-07-05: 
1 SEK = 0.0977 EUR 
8.4111 SEK = 0.8217 EUR2018-07-06: 
1 SEK = 0.0972 EUR 
8.4111 SEK = 0.8173 EUR2018-07-09: 
1 SEK = 0.0975 EUR 
8.4111 SEK = 0.8202 EUR2018-07-10: 
1 SEK = 0.0976 EUR 
8.4111 SEK = 0.8211 EUR2018-07-11: 
1 SEK = 0.0973 EUR 
8.4111 SEK = 0.8186 EUR2018-07-12: 
1 SEK = 0.0968 EUR 
8.4111 SEK = 0.8138 EUR2018-07-13: 
1 SEK = 0.0964 EUR 
8.4111 SEK = 0.8106 EUR2018-07-16: 
1 SEK = 0.0968 EUR 
8.4111 SEK = 0.814 EUR2018-07-17: 
1 SEK = 0.0971 EUR 
8.4111 SEK = 0.8166 EUR2018-07-18: 
1 SEK = 0.097 EUR 
8.4111 SEK = 0.8157 EUR2018-07-19: 
1 SEK = 0.0966 EUR 
8.4111 SEK = 0.8122 EUR2018-07-20: 
1 SEK = 0.0962 EUR 
8.4111 SEK = 0.8095 EUR
0.0975 -
0.0964 -
0.0953 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0987 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0969 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk