currency-rate.info

Online currency conversion: 1 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

1 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-04-18: 
1 USD = 0.967 CHF 
1 USD = 0.967 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1 USD = 0.9672 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1 USD = 0.9725 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1 USD = 0.9757 CHF2018-04-24: 
1 USD = 0.978 CHF 
1 USD = 0.978 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1 USD = 0.9837 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1 USD = 0.9842 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1 USD = 0.9909 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1 USD = 0.9908 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1 USD = 0.9958 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1 USD = 0.9972 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1 USD = 0.9984 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1 USD = 1.0052 CHF2018-05-08: 
1 USD = 1.003 CHF 
1 USD = 1.003 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1 USD = 1.0013 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1 USD = 1.0025 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1 USD = 0.9999 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1 USD = 0.9981 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1 USD = 1.0023 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1 USD = 1.0007 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1 USD = 1.0012 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1 USD = 0.9993 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1 USD = 0.9995 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1 USD = 0.9953 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1 USD = 0.9906 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1 USD = 0.9897 CHF2018-05-25: 
1 USD = 0.993 CHF 
1 USD = 0.993 CHF2018-05-28: 
1 USD = 0.9942 CHF 
1 USD = 0.9942 CHF2018-05-29: 
1 USD = 0.9965 CHF 
1 USD = 0.9965 CHF2018-05-30: 
1 USD = 0.9898 CHF 
1 USD = 0.9898 CHF2018-05-31: 
1 USD = 0.9852 CHF 
1 USD = 0.9852 CHF2018-06-01: 
1 USD = 0.9882 CHF 
1 USD = 0.9882 CHF2018-06-04: 
1 USD = 0.9837 CHF 
1 USD = 0.9837 CHF2018-06-05: 
1 USD = 0.9863 CHF 
1 USD = 0.9863 CHF2018-06-06: 
1 USD = 0.9884 CHF 
1 USD = 0.9884 CHF2018-06-07: 
1 USD = 0.9812 CHF 
1 USD = 0.9812 CHF2018-06-08: 
1 USD = 0.9845 CHF 
1 USD = 0.9845 CHF2018-06-11: 
1 USD = 0.9865 CHF 
1 USD = 0.9865 CHF2018-06-12: 
1 USD = 0.9853 CHF 
1 USD = 0.9853 CHF2018-06-13: 
1 USD = 0.9874 CHF 
1 USD = 0.9874 CHF2018-06-14: 
1 USD = 0.9876 CHF 
1 USD = 0.9876 CHF2018-06-15: 
1 USD = 0.9982 CHF 
1 USD = 0.9982 CHF2018-06-18: 
1 USD = 0.9949 CHF 
1 USD = 0.9949 CHF2018-06-19: 
1 USD = 0.9971 CHF 
1 USD = 0.9971 CHF2018-06-20: 
1 USD = 0.9965 CHF 
1 USD = 0.9965 CHF2018-06-21: 
1 USD = 0.9964 CHF 
1 USD = 0.9964 CHF2018-06-22: 
1 USD = 0.9902 CHF 
1 USD = 0.9902 CHF2018-06-25: 
1 USD = 0.9871 CHF 
1 USD = 0.9871 CHF2018-06-26: 
1 USD = 0.9889 CHF 
1 USD = 0.9889 CHF2018-06-27: 
1 USD = 0.9931 CHF 
1 USD = 0.9931 CHF2018-06-28: 
1 USD = 0.9977 CHF 
1 USD = 0.9977 CHF2018-06-29: 
1 USD = 0.9924 CHF 
1 USD = 0.9924 CHF2018-07-02: 
1 USD = 0.9935 CHF 
1 USD = 0.9935 CHF2018-07-03: 
1 USD = 0.9921 CHF 
1 USD = 0.9921 CHF2018-07-04: 
1 USD = 0.9927 CHF 
1 USD = 0.9927 CHF2018-07-05: 
1 USD = 0.9918 CHF 
1 USD = 0.9918 CHF2018-07-06: 
1 USD = 0.9923 CHF 
1 USD = 0.9923 CHF2018-07-09: 
1 USD = 0.9879 CHF 
1 USD = 0.9879 CHF2018-07-10: 
1 USD = 0.9945 CHF 
1 USD = 0.9945 CHF2018-07-11: 
1 USD = 0.993 CHF 
1 USD = 0.993 CHF2018-07-12: 
1 USD = 0.9986 CHF 
1 USD = 0.9986 CHF2018-07-13: 
1 USD = 1.0052 CHF 
1 USD = 1.0052 CHF2018-07-16: 
1 USD = 0.998 CHF 
1 USD = 0.998 CHF
0.9957 -
0.9861 -
0.9765 -
0.967 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.967 CHF per USD. Average exchange rate in last 3 months was 0.9917 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk