currency-rate.info

Online currency conversion: 1.0414 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0414 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

1.0414 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-04-18: 
1 USD = 0.967 CHF 
1.0414 USD = 1.007 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0414 USD = 1.0073 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0414 USD = 1.0127 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0414 USD = 1.0161 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0414 USD = 1.0185 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0414 USD = 1.0244 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1.0414 USD = 1.025 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1.0414 USD = 1.0319 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1.0414 USD = 1.0318 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1.0414 USD = 1.0371 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1.0414 USD = 1.0384 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1.0414 USD = 1.0397 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1.0414 USD = 1.0468 CHF2018-05-08: 
1 USD = 1.003 CHF 
1.0414 USD = 1.0446 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1.0414 USD = 1.0428 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1.0414 USD = 1.044 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1.0414 USD = 1.0413 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1.0414 USD = 1.0394 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1.0414 USD = 1.0438 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1.0414 USD = 1.0421 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1.0414 USD = 1.0426 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1.0414 USD = 1.0407 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1.0414 USD = 1.0409 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0414 USD = 1.0365 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0414 USD = 1.0316 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0414 USD = 1.0307 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0414 USD = 1.0341 CHF2018-05-28: 
1 USD = 0.9942 CHF 
1.0414 USD = 1.0354 CHF2018-05-29: 
1 USD = 0.9965 CHF 
1.0414 USD = 1.0377 CHF2018-05-30: 
1 USD = 0.9898 CHF 
1.0414 USD = 1.0307 CHF2018-05-31: 
1 USD = 0.9852 CHF 
1.0414 USD = 1.026 CHF2018-06-01: 
1 USD = 0.9882 CHF 
1.0414 USD = 1.0291 CHF2018-06-04: 
1 USD = 0.9837 CHF 
1.0414 USD = 1.0245 CHF2018-06-05: 
1 USD = 0.9863 CHF 
1.0414 USD = 1.0271 CHF2018-06-06: 
1 USD = 0.9884 CHF 
1.0414 USD = 1.0294 CHF2018-06-07: 
1 USD = 0.9812 CHF 
1.0414 USD = 1.0218 CHF2018-06-08: 
1 USD = 0.9845 CHF 
1.0414 USD = 1.0253 CHF2018-06-11: 
1 USD = 0.9865 CHF 
1.0414 USD = 1.0274 CHF2018-06-12: 
1 USD = 0.9853 CHF 
1.0414 USD = 1.0261 CHF2018-06-13: 
1 USD = 0.9874 CHF 
1.0414 USD = 1.0283 CHF2018-06-14: 
1 USD = 0.9876 CHF 
1.0414 USD = 1.0285 CHF2018-06-15: 
1 USD = 0.9982 CHF 
1.0414 USD = 1.0395 CHF2018-06-18: 
1 USD = 0.9949 CHF 
1.0414 USD = 1.0361 CHF2018-06-19: 
1 USD = 0.9971 CHF 
1.0414 USD = 1.0384 CHF2018-06-20: 
1 USD = 0.9965 CHF 
1.0414 USD = 1.0377 CHF2018-06-21: 
1 USD = 0.9964 CHF 
1.0414 USD = 1.0376 CHF2018-06-22: 
1 USD = 0.9902 CHF 
1.0414 USD = 1.0312 CHF2018-06-25: 
1 USD = 0.9871 CHF 
1.0414 USD = 1.028 CHF2018-06-26: 
1 USD = 0.9889 CHF 
1.0414 USD = 1.0299 CHF2018-06-27: 
1 USD = 0.9931 CHF 
1.0414 USD = 1.0342 CHF2018-06-28: 
1 USD = 0.9977 CHF 
1.0414 USD = 1.039 CHF2018-06-29: 
1 USD = 0.9924 CHF 
1.0414 USD = 1.0334 CHF2018-07-02: 
1 USD = 0.9935 CHF 
1.0414 USD = 1.0346 CHF2018-07-03: 
1 USD = 0.9921 CHF 
1.0414 USD = 1.0332 CHF2018-07-04: 
1 USD = 0.9927 CHF 
1.0414 USD = 1.0338 CHF2018-07-05: 
1 USD = 0.9918 CHF 
1.0414 USD = 1.0329 CHF2018-07-06: 
1 USD = 0.9923 CHF 
1.0414 USD = 1.0334 CHF2018-07-09: 
1 USD = 0.9879 CHF 
1.0414 USD = 1.0288 CHF2018-07-10: 
1 USD = 0.9945 CHF 
1.0414 USD = 1.0357 CHF2018-07-11: 
1 USD = 0.993 CHF 
1.0414 USD = 1.0341 CHF2018-07-12: 
1 USD = 0.9986 CHF 
1.0414 USD = 1.04 CHF2018-07-13: 
1 USD = 1.0052 CHF 
1.0414 USD = 1.0469 CHF2018-07-16: 
1 USD = 0.998 CHF 
1.0414 USD = 1.0393 CHF
0.9957 -
0.9861 -
0.9765 -
0.967 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.967 CHF per USD. Average exchange rate in last 3 months was 0.9917 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk