currency-rate.info

Online currency conversion: 1 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 American Dollar (USD) to Czech Koruna (CZK)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

1 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
22.4476 -2018-04-23: 
1 USD = 20.7616 CZK 
1 USD = 20.7616 CZK2018-04-24: 
1 USD = 20.8278 CZK 
1 USD = 20.8278 CZK2018-04-25: 
1 USD = 20.8995 CZK 
1 USD = 20.8995 CZK2018-04-26: 
1 USD = 20.9336 CZK 
1 USD = 20.9336 CZK2018-04-27: 
1 USD = 21.1027 CZK 
1 USD = 21.1027 CZK2018-04-30: 
1 USD = 21.1458 CZK 
1 USD = 21.1458 CZK2018-05-02: 
1 USD = 21.3217 CZK 
1 USD = 21.3217 CZK2018-05-03: 
1 USD = 21.3351 CZK 
1 USD = 21.3351 CZK2018-05-04: 
1 USD = 21.3075 CZK 
1 USD = 21.3075 CZK2018-05-07: 
1 USD = 21.4401 CZK 
1 USD = 21.4401 CZK2018-05-08: 
1 USD = 21.5046 CZK 
1 USD = 21.5046 CZK2018-05-09: 
1 USD = 21.5203 CZK 
1 USD = 21.5203 CZK2018-05-10: 
1 USD = 21.4666 CZK 
1 USD = 21.4666 CZK2018-05-11: 
1 USD = 21.3725 CZK 
1 USD = 21.3725 CZK2018-05-14: 
1 USD = 21.2613 CZK 
1 USD = 21.2613 CZK2018-05-15: 
1 USD = 21.5021 CZK 
1 USD = 21.5021 CZK2018-05-16: 
1 USD = 21.6777 CZK 
1 USD = 21.6777 CZK2018-05-17: 
1 USD = 21.6493 CZK 
1 USD = 21.6493 CZK2018-05-18: 
1 USD = 21.7214 CZK 
1 USD = 21.7214 CZK2018-05-21: 
1 USD = 21.8386 CZK 
1 USD = 21.8386 CZK2018-05-22: 
1 USD = 21.7924 CZK 
1 USD = 21.7924 CZK2018-05-23: 
1 USD = 22.0473 CZK 
1 USD = 22.0473 CZK2018-05-24: 
1 USD = 22.0063 CZK 
1 USD = 22.0063 CZK2018-05-25: 
1 USD = 22.0685 CZK 
1 USD = 22.0685 CZK2018-05-28: 
1 USD = 22.0981 CZK 
1 USD = 22.0981 CZK2018-05-29: 
1 USD = 22.4148 CZK 
1 USD = 22.4148 CZK2018-05-30: 
1 USD = 22.2103 CZK 
1 USD = 22.2103 CZK2018-05-31: 
1 USD = 22.0506 CZK 
1 USD = 22.0506 CZK2018-06-01: 
1 USD = 22.133 CZK 
1 USD = 22.133 CZK2018-06-04: 
1 USD = 21.8932 CZK 
1 USD = 21.8932 CZK2018-06-05: 
1 USD = 21.9726 CZK 
1 USD = 21.9726 CZK2018-06-06: 
1 USD = 21.8003 CZK 
1 USD = 21.8003 CZK2018-06-07: 
1 USD = 21.6627 CZK 
1 USD = 21.6627 CZK2018-06-08: 
1 USD = 21.9457 CZK 
1 USD = 21.9457 CZK2018-06-11: 
1 USD = 21.7829 CZK 
1 USD = 21.7829 CZK2018-06-12: 
1 USD = 21.7611 CZK 
1 USD = 21.7611 CZK2018-06-13: 
1 USD = 21.8557 CZK 
1 USD = 21.8557 CZK2018-06-14: 
1 USD = 21.8679 CZK 
1 USD = 21.8679 CZK2018-06-15: 
1 USD = 22.1749 CZK 
1 USD = 22.1749 CZK2018-06-18: 
1 USD = 22.164 CZK 
1 USD = 22.164 CZK2018-06-19: 
1 USD = 22.3782 CZK 
1 USD = 22.3782 CZK2018-06-20: 
1 USD = 22.3139 CZK 
1 USD = 22.3139 CZK2018-06-21: 
1 USD = 22.4155 CZK 
1 USD = 22.4155 CZK2018-06-22: 
1 USD = 22.1429 CZK 
1 USD = 22.1429 CZK2018-06-25: 
1 USD = 22.1667 CZK 
1 USD = 22.1667 CZK2018-06-26: 
1 USD = 22.1899 CZK 
1 USD = 22.1899 CZK2018-06-27: 
1 USD = 22.1909 CZK 
1 USD = 22.1909 CZK2018-06-28: 
1 USD = 22.4476 CZK 
1 USD = 22.4476 CZK2018-06-29: 
1 USD = 22.3194 CZK 
1 USD = 22.3194 CZK2018-07-02: 
1 USD = 22.337 CZK 
1 USD = 22.337 CZK2018-07-03: 
1 USD = 22.3515 CZK 
1 USD = 22.3515 CZK2018-07-04: 
1 USD = 22.357 CZK 
1 USD = 22.357 CZK2018-07-05: 
1 USD = 22.1522 CZK 
1 USD = 22.1522 CZK2018-07-06: 
1 USD = 22.1273 CZK 
1 USD = 22.1273 CZK2018-07-09: 
1 USD = 21.934 CZK 
1 USD = 21.934 CZK2018-07-10: 
1 USD = 22.1105 CZK 
1 USD = 22.1105 CZK2018-07-11: 
1 USD = 22.0954 CZK 
1 USD = 22.0954 CZK2018-07-12: 
1 USD = 22.2491 CZK 
1 USD = 22.2491 CZK2018-07-13: 
1 USD = 22.2657 CZK 
1 USD = 22.2657 CZK2018-07-16: 
1 USD = 22.0845 CZK 
1 USD = 22.0845 CZK2018-07-17: 
1 USD = 22.1022 CZK 
1 USD = 22.1022 CZK2018-07-18: 
1 USD = 22.266 CZK 
1 USD = 22.266 CZK2018-07-19: 
1 USD = 22.368 CZK 
1 USD = 22.368 CZK2018-07-20: 
1 USD = 22.1722 CZK 
1 USD = 22.1722 CZK
22.0261 -
21.6046 -
21.1831 -
20.7616 -

Historical maximum of USD in last 3 months was 22.4476 CZK per USD. Historical minimum was 20.7616 CZK per USD. Average exchange rate in last 3 months was 21.8723 CZK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk