currency-rate.info

Online currency conversion: 0.1289 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1289 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

0.1289 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.2729 -2018-04-23: 
1 USD = 7.8655 NOK 
0.1289 USD = 1.0139 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.1289 USD = 1.0163 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.1289 USD = 1.0267 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.1289 USD = 1.0247 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.1289 USD = 1.0315 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.1289 USD = 1.0311 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.1289 USD = 1.0409 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.1289 USD = 1.0369 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.1289 USD = 1.0386 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.1289 USD = 1.0417 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.1289 USD = 1.045 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.1289 USD = 1.0422 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.1289 USD = 1.036 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.1289 USD = 1.0307 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.1289 USD = 1.0285 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.1289 USD = 1.0378 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.1289 USD = 1.047 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.1289 USD = 1.0435 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.1289 USD = 1.0479 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.1289 USD = 1.0445 NOK2018-05-22: 
1 USD = 8.0465 NOK 
0.1289 USD = 1.0372 NOK2018-05-23: 
1 USD = 8.1195 NOK 
0.1289 USD = 1.0466 NOK2018-05-24: 
1 USD = 8.0841 NOK 
0.1289 USD = 1.042 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.1289 USD = 1.0476 NOK2018-05-28: 
1 USD = 8.1684 NOK 
0.1289 USD = 1.0529 NOK2018-05-29: 
1 USD = 8.2729 NOK 
0.1289 USD = 1.0664 NOK2018-05-30: 
1 USD = 8.2069 NOK 
0.1289 USD = 1.0579 NOK2018-05-31: 
1 USD = 8.1524 NOK 
0.1289 USD = 1.0508 NOK2018-06-01: 
1 USD = 8.1689 NOK 
0.1289 USD = 1.053 NOK2018-06-04: 
1 USD = 8.0966 NOK 
0.1289 USD = 1.0437 NOK2018-06-05: 
1 USD = 8.1377 NOK 
0.1289 USD = 1.049 NOK2018-06-06: 
1 USD = 8.095 NOK 
0.1289 USD = 1.0434 NOK2018-06-07: 
1 USD = 8.0275 NOK 
0.1289 USD = 1.0347 NOK2018-06-08: 
1 USD = 8.0896 NOK 
0.1289 USD = 1.0427 NOK2018-06-11: 
1 USD = 8.0588 NOK 
0.1289 USD = 1.0388 NOK2018-06-12: 
1 USD = 8.0111 NOK 
0.1289 USD = 1.0326 NOK2018-06-13: 
1 USD = 8.0222 NOK 
0.1289 USD = 1.0341 NOK2018-06-14: 
1 USD = 8.0365 NOK 
0.1289 USD = 1.0359 NOK2018-06-15: 
1 USD = 8.1338 NOK 
0.1289 USD = 1.0485 NOK2018-06-18: 
1 USD = 8.1237 NOK 
0.1289 USD = 1.0471 NOK2018-06-19: 
1 USD = 8.2274 NOK 
0.1289 USD = 1.0605 NOK2018-06-20: 
1 USD = 8.1787 NOK 
0.1289 USD = 1.0542 NOK2018-06-21: 
1 USD = 8.1689 NOK 
0.1289 USD = 1.053 NOK2018-06-22: 
1 USD = 8.0982 NOK 
0.1289 USD = 1.0439 NOK2018-06-25: 
1 USD = 8.0943 NOK 
0.1289 USD = 1.0434 NOK2018-06-26: 
1 USD = 8.115 NOK 
0.1289 USD = 1.046 NOK2018-06-27: 
1 USD = 8.1599 NOK 
0.1289 USD = 1.0518 NOK2018-06-28: 
1 USD = 8.1792 NOK 
0.1289 USD = 1.0543 NOK2018-06-29: 
1 USD = 8.1588 NOK 
0.1289 USD = 1.0517 NOK2018-07-02: 
1 USD = 8.1635 NOK 
0.1289 USD = 1.0523 NOK2018-07-03: 
1 USD = 8.1144 NOK 
0.1289 USD = 1.046 NOK2018-07-04: 
1 USD = 8.1114 NOK 
0.1289 USD = 1.0456 NOK2018-07-05: 
1 USD = 8.063 NOK 
0.1289 USD = 1.0393 NOK2018-07-06: 
1 USD = 8.054 NOK 
0.1289 USD = 1.0382 NOK2018-07-09: 
1 USD = 7.992 NOK 
0.1289 USD = 1.0302 NOK2018-07-10: 
1 USD = 8.0377 NOK 
0.1289 USD = 1.0361 NOK2018-07-11: 
1 USD = 8.0493 NOK 
0.1289 USD = 1.0375 NOK2018-07-12: 
1 USD = 8.1011 NOK 
0.1289 USD = 1.0442 NOK2018-07-13: 
1 USD = 8.1448 NOK 
0.1289 USD = 1.0499 NOK2018-07-16: 
1 USD = 8.0879 NOK 
0.1289 USD = 1.0425 NOK2018-07-17: 
1 USD = 8.1041 NOK 
0.1289 USD = 1.0446 NOK2018-07-18: 
1 USD = 8.1839 NOK 
0.1289 USD = 1.0549 NOK2018-07-19: 
1 USD = 8.264 NOK 
0.1289 USD = 1.0652 NOK2018-07-20: 
1 USD = 8.2181 NOK 
0.1289 USD = 1.0593 NOK
8.171 -
8.0692 -
7.9673 -
7.8655 -

Historical maximum of USD in last 3 months was 8.2729 NOK per USD. Historical minimum was 7.8655 NOK per USD. Average exchange rate in last 3 months was 8.0919 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk