currency-rate.info

Online currency conversion: 12.083 South African Rands (ZAR)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 12.083 South African Rand (ZAR) to Canadian Dollar (CAD)

Historical data for 2018-04-16 selected. Go to latest data.


 +1    -1 

12.083 ZAR equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of ZAR to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1042 -2018-05-18: 
1 ZAR = 0.1009 CAD 
12.083 ZAR = 1.2189 CAD2018-05-21: 
1 ZAR = 0.1 CAD 
12.083 ZAR = 1.2086 CAD2018-05-22: 
1 ZAR = 0.1018 CAD 
12.083 ZAR = 1.23 CAD2018-05-23: 
1 ZAR = 0.102 CAD 
12.083 ZAR = 1.233 CAD2018-05-24: 
1 ZAR = 0.1035 CAD 
12.083 ZAR = 1.2502 CAD2018-05-25: 
1 ZAR = 0.1036 CAD 
12.083 ZAR = 1.2524 CAD2018-05-28: 
1 ZAR = 0.1042 CAD 
12.083 ZAR = 1.2596 CAD2018-05-29: 
1 ZAR = 0.1028 CAD 
12.083 ZAR = 1.2422 CAD2018-05-30: 
1 ZAR = 0.1033 CAD 
12.083 ZAR = 1.2478 CAD2018-05-31: 
1 ZAR = 0.1023 CAD 
12.083 ZAR = 1.2358 CAD2018-06-01: 
1 ZAR = 0.1021 CAD 
12.083 ZAR = 1.2336 CAD2018-06-04: 
1 ZAR = 0.103 CAD 
12.083 ZAR = 1.2447 CAD2018-06-05: 
1 ZAR = 0.1023 CAD 
12.083 ZAR = 1.2356 CAD2018-06-06: 
1 ZAR = 0.1007 CAD 
12.083 ZAR = 1.217 CAD2018-06-07: 
1 ZAR = 0.1012 CAD 
12.083 ZAR = 1.2225 CAD2018-06-08: 
1 ZAR = 0.0993 CAD 
12.083 ZAR = 1.1998 CAD2018-06-11: 
1 ZAR = 0.099 CAD 
12.083 ZAR = 1.1965 CAD2018-06-12: 
1 ZAR = 0.0988 CAD 
12.083 ZAR = 1.194 CAD2018-06-13: 
1 ZAR = 0.0982 CAD 
12.083 ZAR = 1.1868 CAD2018-06-14: 
1 ZAR = 0.099 CAD 
12.083 ZAR = 1.1965 CAD2018-06-15: 
1 ZAR = 0.0978 CAD 
12.083 ZAR = 1.1817 CAD2018-06-18: 
1 ZAR = 0.0979 CAD 
12.083 ZAR = 1.1835 CAD2018-06-19: 
1 ZAR = 0.0958 CAD 
12.083 ZAR = 1.1576 CAD2018-06-20: 
1 ZAR = 0.0972 CAD 
12.083 ZAR = 1.1748 CAD2018-06-21: 
1 ZAR = 0.0976 CAD 
12.083 ZAR = 1.1794 CAD2018-06-22: 
1 ZAR = 0.0984 CAD 
12.083 ZAR = 1.1885 CAD2018-06-25: 
1 ZAR = 0.0982 CAD 
12.083 ZAR = 1.1865 CAD2018-06-26: 
1 ZAR = 0.0983 CAD 
12.083 ZAR = 1.1874 CAD2018-06-27: 
1 ZAR = 0.0972 CAD 
12.083 ZAR = 1.174 CAD2018-06-28: 
1 ZAR = 0.0959 CAD 
12.083 ZAR = 1.1583 CAD2018-06-29: 
1 ZAR = 0.0962 CAD 
12.083 ZAR = 1.1626 CAD2018-07-02: 
1 ZAR = 0.0955 CAD 
12.083 ZAR = 1.1535 CAD2018-07-03: 
1 ZAR = 0.0961 CAD 
12.083 ZAR = 1.1608 CAD2018-07-04: 
1 ZAR = 0.0959 CAD 
12.083 ZAR = 1.1586 CAD2018-07-05: 
1 ZAR = 0.0969 CAD 
12.083 ZAR = 1.1704 CAD2018-07-06: 
1 ZAR = 0.0966 CAD 
12.083 ZAR = 1.1672 CAD2018-07-09: 
1 ZAR = 0.0982 CAD 
12.083 ZAR = 1.187 CAD2018-07-10: 
1 ZAR = 0.0978 CAD 
12.083 ZAR = 1.1813 CAD2018-07-11: 
1 ZAR = 0.0975 CAD 
12.083 ZAR = 1.1778 CAD2018-07-12: 
1 ZAR = 0.0982 CAD 
12.083 ZAR = 1.1867 CAD2018-07-13: 
1 ZAR = 0.099 CAD 
12.083 ZAR = 1.1958 CAD2018-07-16: 
1 ZAR = 0.0997 CAD 
12.083 ZAR = 1.2044 CAD2018-07-17: 
1 ZAR = 0.0991 CAD 
12.083 ZAR = 1.1978 CAD2018-07-18: 
1 ZAR = 0.0992 CAD 
12.083 ZAR = 1.1992 CAD2018-07-19: 
1 ZAR = 0.0984 CAD 
12.083 ZAR = 1.189 CAD2018-07-20: 
1 ZAR = 0.0983 CAD 
12.083 ZAR = 1.188 CAD2018-07-23: 
1 ZAR = 0.0973 CAD 
12.083 ZAR = 1.1752 CAD2018-07-24: 
1 ZAR = 0.0986 CAD 
12.083 ZAR = 1.192 CAD2018-07-25: 
1 ZAR = 0.0993 CAD 
12.083 ZAR = 1.2004 CAD2018-07-26: 
1 ZAR = 0.0989 CAD 
12.083 ZAR = 1.1951 CAD2018-07-27: 
1 ZAR = 0.0987 CAD 
12.083 ZAR = 1.1923 CAD2018-07-30: 
1 ZAR = 0.099 CAD 
12.083 ZAR = 1.1961 CAD2018-07-31: 
1 ZAR = 0.0995 CAD 
12.083 ZAR = 1.2028 CAD2018-08-01: 
1 ZAR = 0.0982 CAD 
12.083 ZAR = 1.1862 CAD2018-08-02: 
1 ZAR = 0.0969 CAD 
12.083 ZAR = 1.1713 CAD2018-08-03: 
1 ZAR = 0.0974 CAD 
12.083 ZAR = 1.1769 CAD2018-08-06: 
1 ZAR = 0.097 CAD 
12.083 ZAR = 1.1721 CAD2018-08-07: 
1 ZAR = 0.0976 CAD 
12.083 ZAR = 1.1793 CAD2018-08-08: 
1 ZAR = 0.0974 CAD 
12.083 ZAR = 1.177 CAD2018-08-09: 
1 ZAR = 0.0966 CAD 
12.083 ZAR = 1.1671 CAD2018-08-10: 
1 ZAR = 0.0942 CAD 
12.083 ZAR = 1.1381 CAD2018-08-13: 
1 ZAR = 0.0915 CAD 
12.083 ZAR = 1.1061 CAD2018-08-14: 
1 ZAR = 0.0921 CAD 
12.083 ZAR = 1.1131 CAD2018-08-15: 
1 ZAR = 0.0895 CAD 
12.083 ZAR = 1.0816 CAD
0.1006 -
0.0969 -
0.0932 -
0.0895 -

Historical maximum of ZAR in last 3 months was 0.1042 CAD per ZAR. Historical minimum was 0.0895 CAD per ZAR. Average exchange rate in last 3 months was 0.0985 CAD per ZAR.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk